CurrencyBeacon logo}}

Crypto Rate Dashboard

Movement Price Chart

MOVE/USD
$0.020876
5.72%

MOVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-10 $0.04136618 $0.04138463 $0.03991911 $0.04032922 $9.83M
2025-12-09 $0.04206091 $0.04275249 $0.03980773 $0.04140019 $20.88M
2025-12-08 $0.04363677 $0.04492663 $0.04181624 $0.04214254 $10.71M
2025-12-07 $0.04484019 $0.04551851 $0.04266562 $0.04356254 $8.02M
2025-12-05 $0.04736425 $0.04760953 $0.04355059 $0.04449378 $8.10M
2025-12-04 $0.04960332 $0.04983533 $0.04667029 $0.04741245 $8.06M
2025-12-03 $0.04828952 $0.04969707 $0.04752156 $0.04951753 $8.48M
2025-12-02 $0.04582447 $0.0497985 $0.04544612 $0.048329 $9.05M
2025-12-01 $0.04934464 $0.04934464 $0.04403528 $0.04579974 $11.55M
2025-11-30 $0.05093038 $0.05131164 $0.04957095 $0.04957095 $8.16M
2025-11-29 $0.05178729 $0.05242667 $0.05080559 $0.05095732 $8.37M
2025-11-28 $0.05291606 $0.05332459 $0.05098199 $0.05188284 $10.69M
2025-11-27 $0.05164347 $0.05387056 $0.05153594 $0.05293849 $11.71M
2025-11-26 $0.05124944 $0.05189055 $0.0497204 $0.05170073 $10.29M
2025-11-25 $0.05157477 $0.05160287 $0.04956167 $0.05120611 $11.75M
2025-11-24 $0.05038543 $0.05222565 $0.04880625 $0.05155152 $15.22M
2025-11-23 $0.05260511 $0.05514987 $0.04992684 $0.05042716 $23.79M
2025-11-22 $0.04794054 $0.06119894 $0.04584879 $0.05295257 $73.02M
2025-11-21 $0.05037144 $0.0511737 $0.04493626 $0.04776673 $17.19M
2025-11-20 $0.05315087 $0.05411184 $0.04922261 $0.05040754 $13.28M
2025-11-19 $0.05401126 $0.0546006 $0.04935741 $0.05249817 $12.46M
2025-11-18 $0.05215862 $0.05574509 $0.05209745 $0.05448415 $26.07M
2025-11-17 $0.05195077 $0.05647204 $0.05007285 $0.05191288 $26.46M
2025-11-16 $0.05376573 $0.05485935 $0.05067842 $0.05198484 $13.14M
2025-11-15 $0.05240268 $0.0546099 $0.05240268 $0.05376775 $9.36M
2025-11-14 $0.05441118 $0.05526465 $0.05135721 $0.05242984 $11.76M
2025-11-13 $0.05705167 $0.05991244 $0.0527757 $0.05446937 $16.47M
2025-11-12 $0.05868683 $0.06168107 $0.05692007 $0.05699911 $13.11M
2025-11-11 $0.06470916 $0.06509768 $0.05867606 $0.05867606 $15.41M
2025-11-10 $0.06222948 $0.06787342 $0.06191011 $0.06469469 $31.53M