CurrencyBeacon logo}}

Crypto Rate Dashboard

MovieBloc Price Chart

MBL/USD
$0.001058
-5.39%

MBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-03 $0.00182216 $0.00184121 $0.00181345 $0.00184015 $1.30M
2020-07-01 $0.00183992 $0.0018631 $0.00179517 $0.00183654 $1.77M
2020-06-30 $0.00172926 $0.00187738 $0.00172843 $0.00184122 $2.39M
2020-06-29 $0.00173361 $0.00175161 $0.00168547 $0.00172964 $683,238.08
2020-06-28 $0.0017087 $0.0017348 $0.00165822 $0.00173351 $673,777.31
2020-06-27 $0.00178888 $0.00179001 $0.00169451 $0.00170892 $728,123.20
2020-06-26 $0.00183299 $0.00185638 $0.00178048 $0.00178966 $760,155.48
2020-06-25 $0.00186583 $0.00187055 $0.00177014 $0.00182721 $1.13M
2020-06-24 $0.00201352 $0.00201716 $0.00184527 $0.00186664 $1.41M
2020-06-23 $0.00196655 $0.00208265 $0.00196655 $0.0020044 $1.75M
2020-06-22 $0.00200822 $0.00209498 $0.00194467 $0.00197177 $2.21M
2020-06-21 $0.00200129 $0.00219015 $0.00198767 $0.00198768 $3.37M
2020-06-20 $0.00186851 $0.00213004 $0.00183294 $0.00200394 $3.52M
2020-06-19 $0.00182321 $0.00189715 $0.00175324 $0.00187538 $1.34M
2020-06-18 $0.00181944 $0.0018368 $0.00178859 $0.00182335 $1.20M
2020-06-17 $0.00179207 $0.00184412 $0.00176283 $0.00181942 $1.75M
2020-06-16 $0.00172124 $0.00180242 $0.00169626 $0.00179392 $1.16M
2020-06-15 $0.00177776 $0.00178005 $0.00161783 $0.00171979 $1.46M
2020-06-14 $0.00185844 $0.00186036 $0.0017698 $0.00177805 $971,027.66
2020-06-13 $0.00175894 $0.00190809 $0.00173771 $0.00185518 $1.91M
2020-06-12 $0.00165648 $0.00176884 $0.00164806 $0.0017626 $1.31M
2020-06-11 $0.00191235 $0.00194711 $0.00165891 $0.00165892 $1.60M
2020-06-10 $0.00183068 $0.00192443 $0.00180275 $0.0019114 $1.46M
2020-06-09 $0.00185696 $0.00186705 $0.00178732 $0.00183202 $1.18M
2020-06-08 $0.00187862 $0.00190173 $0.00182644 $0.00185722 $1.19M
2020-06-07 $0.00191829 $0.00195289 $0.00182235 $0.00187815 $2.71M
2020-06-06 $0.00177999 $0.00196806 $0.001778 $0.00191828 $2.11M
2020-06-03 $0.00164449 $0.00175289 $0.00164242 $0.00173287 $2.12M
2020-06-02 $0.00170244 $0.00175695 $0.00159243 $0.00164398 $1.91M
2020-06-01 $0.001662 $0.00170724 $0.0016555 $0.00169413 $2.53M