MBL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00080151 | $0.00083142 | $0.00079388 | $0.00082227 | $1.50M |
| 2026-09-23 | $0.00081385 | $0.00083791 | $0.00079577 | $0.00080158 | $3.36M |
| 2026-09-22 | $0.00080516 | $0.0008197 | $0.00079102 | $0.00081299 | $3.11M |
| 2026-09-21 | $0.00077653 | $0.00081034 | $0.00077477 | $0.000809 | $2.62M |
| 2026-09-20 | $0.00079524 | $0.00079524 | $0.00075808 | $0.00077616 | $2.24M |
| 2026-09-19 | $0.0007741 | $0.00079762 | $0.00076052 | $0.00079724 | $2.48M |
| 2026-09-18 | $0.00074973 | $0.00078326 | $0.0007318 | $0.00077458 | $2.53M |
| 2026-09-17 | $0.00071407 | $0.00075406 | $0.00071237 | $0.00075049 | $1.78M |
| 2026-09-16 | $0.00071271 | $0.00071821 | $0.00070477 | $0.00071573 | $2.44M |
| 2026-09-15 | $0.00078871 | $0.00079412 | $0.00071137 | $0.00071262 | $2.58M |
| 2026-09-14 | $0.00082737 | $0.00082737 | $0.00076601 | $0.00078951 | $3.32M |
| 2026-09-13 | $0.00074501 | $0.00091098 | $0.00074501 | $0.00082707 | $10.16M |
| 2026-09-12 | $0.00074833 | $0.00075681 | $0.00073349 | $0.00074453 | $2.17M |
| 2026-09-11 | $0.00072537 | $0.00075737 | $0.00072368 | $0.00074846 | $2.51M |
| 2026-09-10 | $0.00072097 | $0.0007654 | $0.00071141 | $0.0007269 | $3.67M |
| 2026-09-09 | $0.00071201 | $0.00075053 | $0.00070453 | $0.00071533 | $3.12M |
| 2026-09-08 | $0.00071359 | $0.00072846 | $0.00068753 | $0.00071197 | $2.45M |
| 2026-09-07 | $0.00069286 | $0.00071649 | $0.00068766 | $0.00071158 | $3.08M |
| 2026-09-06 | $0.00069455 | $0.0006989 | $0.00068846 | $0.00069292 | $1.66M |
| 2026-09-05 | $0.00068037 | $0.00069642 | $0.00066954 | $0.00069585 | $2.13M |
| 2026-09-04 | $0.00068234 | $0.00069164 | $0.00067484 | $0.00068084 | $2.34M |
| 2026-09-03 | $0.00067632 | $0.00068649 | $0.00063585 | $0.00068291 | $2.34M |
| 2026-09-02 | $0.00066681 | $0.00071643 | $0.00065082 | $0.0006803 | $6.79M |
| 2026-09-01 | $0.0006531 | $0.00067341 | $0.00064666 | $0.00066632 | $7.56M |
| 2026-08-31 | $0.00063301 | $0.00070745 | $0.00062667 | $0.00065108 | $5.16M |
| 2026-08-30 | $0.00064868 | $0.00066107 | $0.00063133 | $0.00063202 | $1.36M |
| 2026-08-29 | $0.00063975 | $0.00064934 | $0.00063488 | $0.00064873 | $1.01M |
| 2026-08-28 | $0.00065859 | $0.00066063 | $0.00063013 | $0.0006403 | $1.11M |
| 2026-08-27 | $0.00065863 | $0.00066662 | $0.00065181 | $0.00065851 | $1.26M |
| 2026-08-26 | $0.00065069 | $0.00066703 | $0.00063868 | $0.00066023 | $2.04M |