MBL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00065156 | $0.00065467 | $0.00063161 | $0.00063733 | $1.65M |
| 2026-11-08 | $0.00065546 | $0.00065888 | $0.00064268 | $0.00065118 | $1.30M |
| 2026-11-07 | $0.0006551 | $0.00066072 | $0.0006474 | $0.00065509 | $975,393.87 |
| 2026-11-06 | $0.00064415 | $0.00065812 | $0.00064259 | $0.00065485 | $1.58M |
| 2026-11-05 | $0.00066654 | $0.00066654 | $0.00063778 | $0.00064375 | $3.07M |
| 2026-11-04 | $0.00064231 | $0.00066806 | $0.00062349 | $0.0006661 | $3.09M |
| 2026-11-03 | $0.00062433 | $0.00066259 | $0.0006198 | $0.00064022 | $1.31M |
| 2026-11-02 | $0.0006343 | $0.00067492 | $0.00062253 | $0.00062433 | $1.89M |
| 2026-11-01 | $0.00065 | $0.00066371 | $0.00063256 | $0.0006349 | $3.31M |
| 2026-10-31 | $0.00063864 | $0.00069454 | $0.00061434 | $0.00061514 | $3.21M |
| 2026-10-30 | $0.00066996 | $0.00068356 | $0.00061962 | $0.00063991 | $1.55M |
| 2026-10-29 | $0.00071718 | $0.00071796 | $0.00067006 | $0.00067134 | $1.46M |
| 2026-10-28 | $0.00072296 | $0.00072419 | $0.00069365 | $0.00071742 | $1.52M |
| 2026-10-27 | $0.00071944 | $0.00072529 | $0.00071334 | $0.00072264 | $767,083.99 |
| 2026-10-26 | $0.00074777 | $0.00075577 | $0.00070389 | $0.00071861 | $1.08M |
| 2026-10-25 | $0.00071307 | $0.00076965 | $0.00068996 | $0.00074723 | $5.32M |
| 2026-10-24 | $0.00071273 | $0.00071981 | $0.0006944 | $0.00071459 | $1.68M |
| 2026-10-23 | $0.00070311 | $0.00074164 | $0.00070311 | $0.0007112 | $3.64M |
| 2026-10-22 | $0.00072739 | $0.00077087 | $0.00069869 | $0.00069869 | $3.98M |
| 2026-10-21 | $0.00070828 | $0.00073879 | $0.00069941 | $0.0007276 | $2.24M |
| 2026-10-20 | $0.00070405 | $0.00070867 | $0.00067393 | $0.00070816 | $1.37M |
| 2026-10-19 | $0.00070424 | $0.00071292 | $0.00069258 | $0.00070541 | $804,367.79 |
| 2026-10-18 | $0.0007034 | $0.00070932 | $0.00068887 | $0.0007042 | $1.33M |
| 2026-10-17 | $0.00070819 | $0.00071836 | $0.00069697 | $0.00070228 | $2.41M |
| 2026-10-16 | $0.00071982 | $0.00076195 | $0.00070725 | $0.00070747 | $3.76M |
| 2026-10-15 | $0.00074109 | $0.00074109 | $0.00069995 | $0.00071948 | $2.23M |
| 2026-10-14 | $0.00074813 | $0.00076005 | $0.00072327 | $0.00073998 | $1.13M |
| 2026-10-13 | $0.00082992 | $0.0008612 | $0.00074207 | $0.00074814 | $2.53M |
| 2026-10-12 | $0.00094795 | $0.00094875 | $0.00079745 | $0.00081252 | $3.93M |
| 2026-10-11 | $0.00100352 | $0.00102035 | $0.00081263 | $0.0009435 | $12.33M |