MOZ Historical USD Price
Daily close · Jun 1, 2022 → Apr 11, 2025Daily price history
Jan 15, 2025 → Apr 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-11 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-04-10 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-04-09 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-04-08 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-04-07 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-04-06 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-04-05 | $0.01007 | $0.01007 | $0.01007 | $0.01007 | $631,212.45 |
| 2025-02-06 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $615,449.42 |
| 2025-02-05 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $615,449.42 |
| 2025-02-04 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $615,449.42 |
| 2025-02-03 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $615,449.42 |
| 2025-02-02 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $615,449.42 |
| 2025-02-01 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $619,689.90 |
| 2025-01-31 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $619,689.90 |
| 2025-01-30 | $0.02298 | $0.02298 | $0.02298 | $0.02298 | $619,689.90 |
| 2025-01-29 | $0.02428 | $0.02508 | $0.02301 | $0.02306 | $621,843.75 |
| 2025-01-28 | $0.02098 | $0.02671 | $0.02082 | $0.02419 | $695,766.58 |
| 2025-01-27 | $0.02386 | $0.02386 | $0.02093 | $0.02101 | $615,463.28 |
| 2025-01-26 | $0.02198 | $0.02577 | $0.02186 | $0.02397 | $648,994.18 |
| 2025-01-25 | $0.02035 | $0.02499 | $0.0202 | $0.02209 | $636,399.01 |
| 2025-01-24 | $0.02132 | $0.02165 | $0.02 | $0.02035 | $632,397.36 |
| 2025-01-23 | $0.02033 | $0.02226 | $0.01961 | $0.02147 | $673,756.25 |
| 2025-01-22 | $0.018 | $0.02032 | $0.01794 | $0.02031 | $685,772.06 |
| 2025-01-21 | $0.01876 | $0.01892 | $0.01792 | $0.01799 | $638,885.40 |
| 2025-01-20 | $0.01924 | $0.0204 | $0.01798 | $0.01876 | $643,605.47 |
| 2025-01-19 | $0.01979 | $0.02063 | $0.01903 | $0.01924 | $621,459.76 |
| 2025-01-18 | $0.01918 | $0.02199 | $0.0183 | $0.01967 | $653,901.49 |
| 2025-01-17 | $0.02121 | $0.02121 | $0.01483609 | $0.01917 | $685,968.22 |
| 2025-01-16 | $0.01878 | $0.02198 | $0.01791 | $0.02099 | $691,054.58 |
| 2025-01-15 | $0.01601 | $0.01982 | $0.01563 | $0.0187 | $702,263.35 |