MP3 Historical USD Price
Daily close · Dec 26, 2024 → Nov 10, 2026Daily price history
Oct 4, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00468859 | $0.00469 | $0.00442786 | $0.00450634 | $5.40 |
| 2026-11-09 | $0.00466582 | $0.00473924 | $0.00458651 | $0.0046875 | $5.62 |
| 2026-11-08 | $0.00491914 | $0.00493187 | $0.0046372 | $0.0046655 | $5.59 |
| 2026-11-07 | $0.00491887 | $0.00494441 | $0.00489004 | $0.00491923 | $5.38 |
| 2026-11-06 | $0.00491935 | $0.00494146 | $0.00486639 | $0.00491952 | $5.38 |
| 2026-11-05 | $0.00532874 | $0.00535005 | $0.00485587 | $0.00491283 | $5.37 |
| 2026-11-04 | $0.00500557 | $0.00536712 | $0.00490321 | $0.00532982 | $5.83 |
| 2026-11-03 | $0.00495443 | $0.00505805 | $0.00492848 | $0.00500897 | $5.48 |
| 2026-10-25 | $0.00517911 | $0.00520605 | $0.00509557 | $0.00512044 | $4.51 |
| 2026-10-24 | $0.00524442 | $0.00524466 | $0.00503504 | $0.00518407 | $4.56 |
| 2026-10-23 | $0.0052453 | $0.00530891 | $0.00518233 | $0.00524588 | $4.62 |
| 2026-10-22 | $0.00543554 | $0.00545136 | $0.00519697 | $0.00524988 | $4.62 |
| 2026-10-21 | $0.00537849 | $0.00553706 | $0.00535836 | $0.00543303 | $4.78 |
| 2026-10-20 | $0.00528977 | $0.00542875 | $0.0052279 | $0.0053823 | $4.74 |
| 2026-10-19 | $0.00529747 | $0.00537358 | $0.00525464 | $0.0052898 | $4.65 |
| 2026-10-18 | $0.00527679 | $0.00533466 | $0.0051229 | $0.00529698 | $4.66 |
| 2026-10-17 | $0.00532278 | $0.0053624 | $0.00521658 | $0.0052785 | $4.65 |
| 2026-10-16 | $0.00536668 | $0.00546837 | $0.00526544 | $0.00532429 | $4.69 |
| 2026-10-15 | $0.00532263 | $0.00541482 | $0.00511979 | $0.00536874 | $4.72 |
| 2026-10-14 | $0.0054914 | $0.00555195 | $0.00529166 | $0.00531556 | $4.68 |
| 2026-10-13 | $0.0053807 | $0.00557469 | $0.00531568 | $0.00548983 | $4.83 |
| 2026-10-12 | $0.00557342 | $0.00565747 | $0.00537496 | $0.00537523 | $4.73 |
| 2026-10-11 | $0.00551668 | $0.00561093 | $0.00549028 | $0.00557481 | $4.91 |
| 2026-10-10 | $0.00547446 | $0.00554247 | $0.0054717 | $0.00551606 | $193.06 |
| 2026-10-09 | $0.00545073 | $0.00552137 | $0.00543955 | $0.00547545 | $191.64 |
| 2026-10-08 | $0.00566461 | $0.00568877 | $0.00530598 | $0.00544353 | $190.52 |
| 2026-10-07 | $0.00593657 | $0.00594087 | $0.00560038 | $0.00566481 | $198.27 |
| 2026-10-06 | $0.0059665 | $0.00599433 | $0.00590811 | $0.00593875 | $207.86 |
| 2026-10-05 | $0.00600073 | $0.00602281 | $0.00590789 | $0.00596927 | $208.92 |
| 2026-10-04 | $0.00591404 | $0.0060195 | $0.00591355 | $0.00600118 | $210.04 |