CurrencyBeacon logo}}

Crypto Rate Dashboard

MP3 Price Chart

MP3/USD
$0.005005
0.00%

MP3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-07 $0.00887016 $0.00913879 $0.00831022 $0.00857142 $4,919.67
2022-04-06 $0.00921226 $0.00956548 $0.00836439 $0.00886326 $7,228.54
2022-04-05 $0.00961152 $0.01006955 $0.0091848 $0.0092197 $5,539.65
2022-04-04 $0.00976497 $0.01007679 $0.00917069 $0.00961217 $5,489.76
2022-04-03 $0.00936341 $0.01026482 $0.00912625 $0.0097708 $5,605.09
2022-04-02 $0.00952381 $0.01011648 $0.00920664 $0.00936076 $5,020.67
2022-04-01 $0.00942859 $0.00991284 $0.00866368 $0.00952546 $5,803.17
2022-03-31 $0.00931774 $0.00967465 $0.00874911 $0.00933097 $6,165.18
2022-03-30 $0.0095742 $0.00990921 $0.00904052 $0.00931827 $6,413.78
2022-03-29 $0.00953373 $0.01007849 $0.00919483 $0.00958968 $5,303.52
2022-03-28 $0.00926753 $0.00995087 $0.00892502 $0.00953006 $5,586.70
2022-03-27 $0.00934193 $0.00941074 $0.00868543 $0.00926593 $7,231.59
2022-03-26 $0.00895061 $0.00937835 $0.00861592 $0.00933378 $5,170.29
2022-03-25 $0.00912486 $0.00960144 $0.00870318 $0.00895813 $6,432.29
2022-03-24 $0.00887076 $0.00930183 $0.00840365 $0.00912486 $5,030.03
2022-03-23 $0.00983446 $0.00989578 $0.00809271 $0.00872565 $35,045.56
2022-03-22 $0.01383271 $0.01392418 $0.00977547 $0.00983666 $32,489.64
2022-03-21 $0.01526352 $0.01544734 $0.01373378 $0.01388555 $15,770.43
2022-03-18 $0.04087421 $0.04453614 $0.0403488 $0.04304731 $5,189.27
2022-03-17 $0.03883192 $0.04316758 $0.03842327 $0.04089893 $18,043.56
2022-03-16 $0.03505635 $0.04026074 $0.03456585 $0.03872621 $36,695.74
2022-03-15 $0.03452792 $0.03558312 $0.03259582 $0.03490669 $4,216.76
2022-03-14 $0.03363425 $0.03457124 $0.03282518 $0.03419335 $3,778.67
2022-03-13 $0.03400733 $0.03546569 $0.03182308 $0.03374594 $11,685.82
2022-03-12 $0.03342215 $0.03464157 $0.0323805 $0.0340572 $4,512.17
2022-03-11 $0.03536997 $0.03571899 $0.03232721 $0.03324619 $3,874.88
2022-03-10 $0.03571693 $0.03577698 $0.03248309 $0.03290995 $8,518.02
2022-03-09 $0.03573438 $0.03760491 $0.03412285 $0.03578947 $15,714.73
2022-03-08 $0.03005158 $0.03854584 $0.02940719 $0.03571433 $47,532.72
2022-03-07 $0.02596871 $0.03393046 $0.02552123 $0.03008074 $121,396.87