MP3 Historical USD Price
Daily close · Nov 3, 2024 → Sep 25, 2026Daily price history
Jul 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0059258 | $0.00604069 | $0.00588362 | $0.00593295 | $5.93 |
| 2026-09-24 | $0.00592005 | $0.00595097 | $0.00581264 | $0.0059255 | $5.93 |
| 2026-09-23 | $0.00501987 | $0.00593958 | $0.00501987 | $0.00591957 | $5.92 |
| 2026-08-15 | $0.0041485 | $0.00415831 | $0.00413684 | $0.00415039 | $4.98 |
| 2026-08-14 | $0.00415723 | $0.0041683 | $0.00411188 | $0.00414889 | $4.98 |
| 2026-08-13 | $0.00414283 | $0.00418588 | $0.00413058 | $0.00415556 | $4.99 |
| 2026-08-12 | $0.00414968 | $0.0042255 | $0.00413504 | $0.00414222 | $4.97 |
| 2026-08-11 | $0.00412983 | $0.00417964 | $0.00412571 | $0.00415142 | $4.98 |
| 2026-08-10 | $0.00421116 | $0.00425521 | $0.00412326 | $0.00413045 | $4.96 |
| 2026-08-09 | $0.00422653 | $0.0042619 | $0.00420976 | $0.00421018 | $5.05 |
| 2026-08-08 | $0.00421913 | $0.00424495 | $0.00421726 | $0.00422884 | $5.07 |
| 2026-08-07 | $0.00419655 | $0.00426431 | $0.00417745 | $0.00422135 | $5.07 |
| 2026-08-06 | $0.00420682 | $0.00422811 | $0.00417625 | $0.00419527 | $5.03 |
| 2026-08-05 | $0.00412219 | $0.00424067 | $0.00409696 | $0.00420871 | $5.05 |
| 2026-08-04 | $0.00410138 | $0.00414597 | $0.00407874 | $0.00412278 | $4.95 |
| 2026-08-03 | $0.00415555 | $0.00415555 | $0.00403756 | $0.00409936 | $4.92 |
| 2026-08-02 | $0.00406756 | $0.00418027 | $0.00406539 | $0.00415449 | $4.99 |
| 2026-08-01 | $0.00412021 | $0.00413298 | $0.00402321 | $0.00406693 | $4.88 |
| 2026-07-30 | $0.00421336 | $0.00426667 | $0.00417778 | $0.00423417 | $7.20 |
| 2026-07-29 | $0.00423762 | $0.0042487 | $0.0041424 | $0.00421374 | $7.16 |
| 2026-07-28 | $0.00417263 | $0.00424876 | $0.00411304 | $0.00423566 | $7.20 |
| 2026-07-27 | $0.00430889 | $0.00435365 | $0.00415857 | $0.00416819 | $7.09 |
| 2026-07-26 | $0.00413352 | $0.00432482 | $0.00413352 | $0.00430742 | $7.32 |
| 2026-07-25 | $0.00410518 | $0.00413799 | $0.00408479 | $0.0041324 | $7.03 |
| 2026-07-24 | $0.0041409 | $0.00420794 | $0.00407944 | $0.00410484 | $6.98 |
| 2026-07-23 | $0.00426438 | $0.00427617 | $0.00412901 | $0.00413978 | $7.04 |
| 2026-07-22 | $0.00425479 | $0.00430857 | $0.00421583 | $0.00426053 | $7.24 |
| 2026-07-21 | $0.00419571 | $0.00429395 | $0.00419301 | $0.00425247 | $7.23 |
| 2026-07-20 | $0.00412834 | $0.00422546 | $0.00407186 | $0.00419164 | $7.13 |
| 2026-07-19 | $0.00410626 | $0.00413825 | $0.00409476 | $0.00412725 | $7.02 |