CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Pool Price Chart

MPDAO/USD
$0.013133
0.00%

MPDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-17 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-16 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-15 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-14 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-13 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-12 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-11 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-10 $0.0131334 $0.0131334 $0.0131334 $0.0131334 $922.54
2026-03-09 $0.01321291 $0.01336497 $0.01312457 $0.0131334 $922.54
2026-03-08 $0.01370277 $0.01370277 $0.01321291 $0.01321291 $784.44
2026-03-07 $0.01370277 $0.01370277 $0.01370277 $0.01370277 $824.00
2026-03-06 $0.01465994 $0.01465994 $0.01370277 $0.01370277 $824.00
2026-03-05 $0.01465994 $0.01465994 $0.01465994 $0.01465994 $1,315.58
2026-03-04 $0.01452308 $0.01489519 $0.01452308 $0.01465994 $1,326.26
2026-03-03 $0.01506982 $0.01521999 $0.01452308 $0.01452308 $1,989.87
2026-03-02 $0.01504127 $0.01535861 $0.01464138 $0.01506982 $2,919.70
2026-03-01 $0.01531197 $0.01555962 $0.01504127 $0.01504127 $1,823.64
2026-02-28 $0.01495887 $0.01531197 $0.01474411 $0.01531197 $3,533.33
2026-02-27 $0.01517341 $0.01517341 $0.01495887 $0.01495887 $855.52
2026-02-26 $0.01576273 $0.01576273 $0.01517341 $0.01517341 $1,082.81
2026-02-25 $0.01446533 $0.01576273 $0.01446533 $0.01576273 $5,519.57
2026-02-24 $0.01446533 $0.01446533 $0.01446533 $0.01446533 $784.77
2026-02-23 $0.01510086 $0.01510086 $0.01446533 $0.01446533 $1,396.72
2026-02-22 $0.01556959 $0.01556959 $0.01493144 $0.01510086 $1,588.17
2026-02-21 $0.01516579 $0.01556959 $0.01516579 $0.01556959 $3,651.63
2026-02-20 $0.01482278 $0.01516579 $0.01482278 $0.01516579 $261.83
2026-02-19 $0.01512924 $0.01512924 $0.01482278 $0.01482278 $19.68
2026-02-18 $0.01532661 $0.01532661 $0.01507238 $0.01512924 $1,450.33
2026-02-17 $0.01532661 $0.01532661 $0.01532661 $0.01532661 $21.12
2026-02-16 $0.01532661 $0.01532661 $0.01532661 $0.01532661 $21.12