MSG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00799376 | $0.00806277 | $0.00792114 | $0.0079945 | $12.32 |
| 2026-09-24 | $0.00797212 | $0.00807554 | $0.0078709 | $0.00799156 | $12.31 |
| 2026-09-23 | $0.00818734 | $0.00829003 | $0.00789388 | $0.00797211 | $134.86 |
| 2026-09-22 | $0.00830057 | $0.00830957 | $0.00813387 | $0.0081875 | $138.50 |
| 2026-09-21 | $0.0080316 | $0.00837961 | $0.00797003 | $0.00830281 | $140.45 |
| 2026-09-20 | $0.0079898 | $0.00808111 | $0.00783795 | $0.00802612 | $135.77 |
| 2026-09-19 | $0.00798381 | $0.00810384 | $0.00795224 | $0.00799294 | $11.33 |
| 2026-09-18 | $0.007743 | $0.00805069 | $0.00771469 | $0.00798319 | $11.32 |
| 2026-09-17 | $0.00769369 | $0.00775034 | $0.00759019 | $0.00774806 | $10.99 |
| 2026-09-16 | $0.00758287 | $0.00769502 | $0.00746865 | $0.00769473 | $71.09 |
| 2026-09-15 | $0.00764119 | $0.00771256 | $0.00755477 | $0.00758661 | $21.05 |
| 2026-09-14 | $0.00765258 | $0.00776892 | $0.00762527 | $0.00764115 | $15.42 |
| 2026-09-13 | $0.00782732 | $0.0078446 | $0.00762476 | $0.00765364 | $2.18 |
| 2026-09-12 | $0.00781945 | $0.00794953 | $0.00780366 | $0.00782845 | $98.44 |
| 2026-09-11 | $0.00762581 | $0.00795773 | $0.00762209 | $0.0078206 | $98.35 |
| 2026-09-10 | $0.00779323 | $0.00782443 | $0.00758734 | $0.00763005 | $95.95 |
| 2026-09-09 | $0.00811053 | $0.00816432 | $0.00775226 | $0.00779395 | $21.98 |
| 2026-09-08 | $0.00797618 | $0.00819696 | $0.00795069 | $0.00811156 | $22.88 |
| 2026-09-07 | $0.00813225 | $0.00816508 | $0.00792275 | $0.00798059 | $37.51 |
| 2026-09-06 | $0.00831405 | $0.008349 | $0.00802761 | $0.00814567 | $56.46 |
| 2026-09-05 | $0.00759725 | $0.00845495 | $0.00753911 | $0.00831683 | $281.69 |
| 2026-09-04 | $0.00762792 | $0.00766563 | $0.00744611 | $0.00759282 | $14.90 |
| 2026-09-03 | $0.00726107 | $0.00765276 | $0.00723954 | $0.00762761 | $28.78 |
| 2026-09-02 | $0.00722527 | $0.00726643 | $0.00717177 | $0.00725317 | $48.85 |
| 2026-09-01 | $0.00736734 | $0.0073982 | $0.00714794 | $0.00722607 | $47.96 |
| 2026-08-31 | $0.00726022 | $0.00739663 | $0.00723289 | $0.00736554 | $15.39 |
| 2026-08-30 | $0.00733747 | $0.0074528 | $0.00721936 | $0.00725589 | $17.05 |
| 2026-08-29 | $0.00732871 | $0.00735565 | $0.00728129 | $0.00733842 | $17.25 |
| 2026-08-28 | $0.00754397 | $0.00760992 | $0.00726607 | $0.00732479 | $17.21 |
| 2026-08-27 | $0.00748952 | $0.00757522 | $0.00743176 | $0.00754618 | $17.73 |