MSG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00688346 | $0.00689217 | $0.00665196 | $0.00674745 | $18.73 |
| 2026-11-09 | $0.00680083 | $0.00687231 | $0.00670009 | $0.00686825 | $1.52 |
| 2026-11-08 | $0.00692122 | $0.0069695 | $0.00676452 | $0.00679898 | $1.51 |
| 2026-11-07 | $0.00689672 | $0.00693005 | $0.00689093 | $0.00692013 | $1.53 |
| 2026-11-06 | $0.00685634 | $0.00694366 | $0.00682794 | $0.00689966 | $1.53 |
| 2026-11-05 | $0.00712343 | $0.00713752 | $0.0068079 | $0.00684879 | $1.52 |
| 2026-11-04 | $0.00694939 | $0.00715914 | $0.00679375 | $0.00712325 | $1.41 |
| 2026-11-03 | $0.00695248 | $0.00698008 | $0.00687911 | $0.00695496 | $33.65 |
| 2026-11-02 | $0.0071116 | $0.00712965 | $0.00690126 | $0.00695281 | $33.64 |
| 2026-11-01 | $0.00710127 | $0.00720688 | $0.00703401 | $0.00710858 | $45.02 |
| 2026-10-31 | $0.00708496 | $0.0071368 | $0.0070319 | $0.00707284 | $1.41 |
| 2026-10-30 | $0.00702153 | $0.00724328 | $0.0068781 | $0.00708156 | $1.41 |
| 2026-10-29 | $0.0076388 | $0.00764768 | $0.00694894 | $0.00702566 | $5.10 |
| 2026-10-28 | $0.00746969 | $0.00765796 | $0.00742827 | $0.00763301 | $5.54 |
| 2026-10-27 | $0.00750427 | $0.00754942 | $0.00736284 | $0.00747233 | $31.85 |
| 2026-10-26 | $0.00742842 | $0.00753695 | $0.00738421 | $0.0075013 | $1.18 |
| 2026-10-25 | $0.0074319 | $0.0075231 | $0.00740175 | $0.00742589 | $5.06 |
| 2026-10-24 | $0.00743276 | $0.00744877 | $0.00722647 | $0.00743669 | $5.07 |
| 2026-10-23 | $0.00735041 | $0.00753836 | $0.00734204 | $0.00743657 | $5.07 |
| 2026-10-22 | $0.00750685 | $0.00753356 | $0.00730394 | $0.00735299 | $5.01 |
| 2026-10-21 | $0.00745483 | $0.00755406 | $0.00744078 | $0.00750489 | $5.11 |
| 2026-10-20 | $0.00735726 | $0.00746913 | $0.00729506 | $0.0074551 | $5.08 |
| 2026-10-19 | $0.00727497 | $0.00737431 | $0.00726263 | $0.00735618 | $5.01 |
| 2026-10-18 | $0.00725392 | $0.00730599 | $0.00710465 | $0.00726954 | $4.95 |
| 2026-10-17 | $0.00729166 | $0.00730746 | $0.0071969 | $0.00725459 | $1.91 |
| 2026-10-16 | $0.00737343 | $0.00743378 | $0.00726451 | $0.00729507 | $1.92 |
| 2026-10-15 | $0.00738248 | $0.00742388 | $0.00721053 | $0.0073722 | $1.94 |
| 2026-10-14 | $0.00749661 | $0.00754576 | $0.00735124 | $0.00737764 | $1.94 |
| 2026-10-13 | $0.00745143 | $0.00754536 | $0.00736571 | $0.00749646 | $2.99 |
| 2026-10-12 | $0.00766744 | $0.00769762 | $0.0074488 | $0.0074488 | $159.35 |