CurrencyBeacon logo}}

Crypto Rate Dashboard

MsgSender Price Chart

MSG/USD
$0.010319
-0.06%

MSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.08371665 $0.09084379 $0.08353817 $0.08557015 $2,406.04
2023-04-10 $0.08130177 $0.08384433 $0.08044003 $0.08365728 $2,901.45
2023-04-09 $0.07680725 $0.0813127 $0.07680153 $0.08130536 $3,744.25
2023-04-08 $0.07313633 $0.07680295 $0.07242313 $0.07680295 $4,250.75
2023-04-07 $0.08143717 $0.08143828 $0.07276962 $0.07316072 $3,685.39
2023-04-06 $0.07863467 $0.0825972 $0.07786392 $0.08176143 $2,912.01
2023-04-05 $0.07912212 $0.08089995 $0.07698028 $0.07825693 $2,253.61
2023-04-04 $0.08810099 $0.08935874 $0.07762983 $0.07912089 $4,852.28
2023-04-03 $0.09379145 $0.09911836 $0.08419923 $0.08774016 $7,331.78
2023-04-02 $0.10500043 $0.10554519 $0.09374731 $0.09425688 $10,465.07
2023-04-01 $0.11501005 $0.12257755 $0.10489008 $0.10497515 $9,378.95
2023-03-31 $0.10051337 $0.12069834 $0.10039673 $0.11506434 $11,271.57
2023-03-30 $0.12336665 $0.12659277 $0.09828871 $0.10064126 $18,525.72
2023-03-29 $0.08359024 $0.12818007 $0.08351274 $0.12342098 $29,417.26
2023-03-28 $0.1010402 $0.10330415 $0.0795871 $0.08360671 $16,450.29
2023-03-27 $0.14511309 $0.14620739 $0.09101064 $0.10106073 $36,079.29
2023-03-26 $0.10872072 $0.15261907 $0.10855806 $0.14514358 $131,696.83
2023-03-25 $0.04790162 $0.10873088 $0.04790162 $0.10873088 $116,322.35
2023-03-24 $0.04957038 $0.04963888 $0.04604894 $0.04790085 $1,821.19
2023-03-23 $0.04808367 $0.04962649 $0.04757973 $0.049582 $243.21
2023-03-22 $0.04958394 $0.05065136 $0.04748182 $0.04809503 $408.14
2023-03-21 $0.04995374 $0.05043227 $0.04857808 $0.04958766 $475.35
2023-03-20 $0.05007525 $0.05096166 $0.04944645 $0.04992308 $183.06
2023-03-19 $0.04885082 $0.05074261 $0.04885082 $0.05001277 $346.90
2023-03-18 $0.04838902 $0.05025828 $0.04834014 $0.04883639 $669.15
2023-03-17 $0.04542475 $0.048608 $0.04502414 $0.04827091 $1,371.73
2023-03-16 $0.04321174 $0.04636915 $0.04278701 $0.04539662 $445.73
2023-03-15 $0.04351639 $0.04403482 $0.04251083 $0.04318229 $507.70
2023-03-14 $0.04515424 $0.04543268 $0.04298073 $0.04350656 $1,695.92
2023-03-13 $0.04194923 $0.04574529 $0.04171629 $0.04508337 $0.45