MUSD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.02 | $0.99401686 | $1.00 | $34.29 |
| 2026-09-24 | $1.00 | $1.01 | $0.98202484 | $1.00 | $34.25 |
| 2026-09-23 | $0.99778574 | $1.01 | $0.96047366 | $1.00 | $221.14 |
| 2026-09-22 | $1.01 | $1.01 | $0.9861318 | $0.99826614 | $155.83 |
| 2026-09-21 | $1.01 | $1.03 | $0.98692701 | $1.01 | $1,225.78 |
| 2026-09-20 | $1.00 | $1.01 | $0.97894633 | $1.01 | $81.03 |
| 2026-09-19 | $1.00 | $1.02 | $0.99764075 | $1.00 | $413.02 |
| 2026-09-18 | $0.99602595 | $1.05 | $0.99283089 | $1.00 | $575.18 |
| 2026-09-17 | $1.00 | $1.02 | $0.99207623 | $0.9967767 | $40.59 |
| 2026-09-16 | $0.99236907 | $1.00 | $0.98248692 | $1.00 | $28.81 |
| 2026-09-15 | $0.98703521 | $0.99775699 | $0.96269122 | $0.99333491 | $1,102.85 |
| 2026-09-14 | $0.99166717 | $1.04 | $0.9855178 | $0.98715128 | $136.38 |
| 2026-09-13 | $0.99837604 | $1.00 | $0.97908326 | $0.99132076 | $37.29 |
| 2026-09-12 | $0.99406559 | $1.01 | $0.9923611 | $0.9984728 | $15.08 |
| 2026-09-11 | $0.99106782 | $1.05 | $0.95836492 | $0.99431225 | $1,900.12 |
| 2026-09-10 | $0.99496539 | $1.00 | $0.97241418 | $0.99088154 | $131.25 |
| 2026-09-09 | $0.99659469 | $1.00 | $0.97858564 | $0.99489258 | $36.79 |
| 2026-09-08 | $0.98970921 | $1.00 | $0.98011918 | $0.99596918 | $1,146.66 |
| 2026-09-07 | $1.00 | $1.01 | $0.97936608 | $0.99033873 | $43.82 |
| 2026-09-06 | $1.00 | $1.02 | $0.99434711 | $1.01 | $52.64 |
| 2026-09-05 | $1.00 | $1.01 | $0.9977753 | $1.00 | $80.27 |
| 2026-09-04 | $1.01 | $1.02 | $0.96730227 | $1.00 | $103.95 |
| 2026-09-03 | $1.00 | $1.04 | $0.99534684 | $1.01 | $1,264.36 |
| 2026-09-02 | $0.99808295 | $1.01 | $0.97745069 | $1.00 | $4,771.00 |
| 2026-09-01 | $1.00 | $1.10 | $0.97789499 | $0.9981253 | $6.83M |
| 2026-08-31 | $0.98289751 | $1.02 | $0.98073618 | $1.00 | $217.63 |
| 2026-08-30 | $1.01 | $1.02 | $0.96874402 | $0.98311928 | $289.81 |
| 2026-08-29 | $0.99850715 | $1.01 | $0.99380145 | $1.01 | $384.52 |
| 2026-08-28 | $1.00 | $1.01 | $0.96554876 | $0.99832774 | $17,761.65 |
| 2026-08-27 | $1.01 | $1.02 | $0.98446476 | $1.00 | $229.29 |