CurrencyBeacon logo}}

Crypto Rate Dashboard

mStable USD Price Chart

MUSD/USD
$1.00
-0.21%

MUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-20 $0.99348972 $1.02 $0.98627111 $0.99910655 $35.97
2023-11-19 $0.91957487 $0.9952539 $0.91171738 $0.99445075 $136.91
2023-11-18 $0.87833014 $0.91997114 $0.85546408 $0.91951409 $696.23
2023-11-17 $0.8787366 $0.89132791 $0.85757446 $0.87750572 $99.99
2023-11-16 $0.93089466 $0.9331299 $0.87153707 $0.87923685 $181.51
2023-11-15 $0.89595019 $0.93218895 $0.89065844 $0.93205492 $44.90
2023-11-14 $0.93037851 $0.93394273 $0.88699226 $0.89568923 $43.15
2023-11-13 $0.92524938 $0.956919 $0.91942723 $0.9311278 $44.86
2023-11-12 $0.94684544 $0.94687705 $0.92213979 $0.92509065 $44.57
2023-11-11 $1.01 $1.01 $0.93912871 $0.94590281 $94.91
2023-11-10 $1.03 $1.04 $1.01 $1.01 $16.34
2023-11-09 $0.91879521 $1.04 $0.91716003 $1.03 $16.72
2023-11-08 $0.96032362 $0.9691421 $0.91711421 $0.91974213 $14.86
2023-11-07 $0.8725081 $0.96132844 $0.85017904 $0.96132736 $74.78
2023-11-06 $0.86728316 $0.87759694 $0.85888529 $0.87171967 $604.84
2023-11-05 $0.85209262 $0.87646914 $0.84784463 $0.86859773 $602.67
2023-11-04 $0.84110066 $0.85565289 $0.83801979 $0.85159967 $590.88
2023-11-03 $0.82633646 $0.84137217 $0.81740283 $0.84077468 $583.37
2023-11-02 $0.84803225 $0.85930672 $0.82192664 $0.82616182 $573.23
2023-11-01 $0.83292001 $0.85104136 $0.82013375 $0.84692806 $587.64
2023-10-31 $0.8301291 $0.83435594 $0.82034971 $0.83321169 $578.12
2023-10-30 $1.10 $1.11 $0.83020024 $0.83029111 $621.93
2023-10-29 $1.08 $1.10 $1.08 $1.10 $96.28
2023-10-28 $1.09 $1.10 $1.08 $1.08 $95.28
2023-10-27 $1.10 $1.10 $1.07 $1.09 $95.48
2023-10-26 $1.09 $1.14 $1.08 $1.10 $96.73
2023-10-25 $1.13 $1.14 $1.09 $1.09 $95.83
2023-10-24 $1.12 $1.17 $1.11 $1.13 $12.11
2023-10-23 $1.05 $1.13 $1.05 $1.12 $11.98
2023-10-22 $1.03 $1.05 $1.03 $1.05 $11.29