MUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.97004203 | $1.00 | $0.96851577 | $0.99277668 | $404.18 |
| 2026-11-08 | $0.99874174 | $1.00 | $0.94159851 | $0.96967098 | $394.14 |
| 2026-11-07 | $0.99868762 | $1.00 | $0.99283409 | $0.99876052 | $32.68 |
| 2026-11-06 | $0.99089648 | $1.00 | $0.98157465 | $0.99881948 | $255.88 |
| 2026-11-05 | $0.99682482 | $1.00 | $0.92916485 | $0.98958198 | $740.46 |
| 2026-11-04 | $0.99874103 | $1.04 | $0.96203089 | $0.99702742 | $977.68 |
| 2026-11-03 | $0.98943314 | $1.02 | $0.98475998 | $0.99941891 | $295.22 |
| 2026-11-02 | $1.01 | $1.02 | $0.9791944 | $0.98941133 | $404.95 |
| 2026-11-01 | $0.99952709 | $1.01 | $0.99669646 | $1.01 | $1,175.97 |
| 2026-10-31 | $0.98269487 | $0.99691474 | $0.97940224 | $0.99255582 | $114.55 |
| 2026-10-30 | $0.96697282 | $0.98640931 | $0.93933621 | $0.98252212 | $572.25 |
| 2026-10-29 | $1.00 | $1.02 | $0.96659566 | $0.96659566 | $4,129.88 |
| 2026-10-28 | $1.01 | $1.01 | $0.98480795 | $1.00 | $169.40 |
| 2026-10-27 | $0.99664442 | $1.02 | $0.98732795 | $1.01 | $36.98 |
| 2026-10-26 | $0.99242197 | $1.00 | $0.98194823 | $0.99645679 | $66.81 |
| 2026-10-25 | $1.01 | $1.01 | $0.98564843 | $0.99250782 | $232.70 |
| 2026-10-24 | $0.99097061 | $1.01 | $0.95923808 | $1.01 | $101.88 |
| 2026-10-23 | $0.99113721 | $1.00 | $0.97923781 | $0.99124536 | $43.59 |
| 2026-10-22 | $0.98239778 | $0.99562858 | $0.97013972 | $0.99200167 | $395.43 |
| 2026-10-21 | $1.01 | $1.02 | $0.97598189 | $0.98194413 | $333.30 |
| 2026-10-20 | $0.99882007 | $1.02 | $0.98510362 | $1.01 | $431.89 |
| 2026-10-19 | $1.01 | $1.01 | $0.98739576 | $0.99883623 | $300.67 |
| 2026-10-18 | $0.99809103 | $1.01 | $0.9721038 | $1.01 | $456.76 |
| 2026-10-17 | $0.99839019 | $1.01 | $0.97847062 | $0.99841385 | $351.71 |
| 2026-10-16 | $1.00 | $1.02 | $0.9690982 | $0.99867275 | $261.35 |
| 2026-10-15 | $0.99495343 | $1.03 | $0.9620203 | $1.00 | $673.69 |
| 2026-10-14 | $0.99720191 | $1.01 | $0.96556812 | $0.99363161 | $288.41 |
| 2026-10-13 | $0.98771869 | $1.02 | $0.97578298 | $0.99691773 | $412.67 |
| 2026-10-12 | $1.00 | $1.02 | $0.97099562 | $0.97104524 | $328.29 |
| 2026-10-11 | $1.00 | $1.02 | $0.99839912 | $1.01 | $504.66 |