MPS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $5.95 | $5.95 | $5.61 | $5.61 | $1,318.60 |
| 2026-09-23 | $6.27 | $6.29 | $5.95 | $5.95 | $1,440.22 |
| 2026-09-22 | $6.14 | $6.39 | $6.14 | $6.27 | $1,511.15 |
| 2026-09-21 | $5.68 | $6.15 | $5.68 | $6.14 | $3,020.48 |
| 2026-09-20 | $5.68 | $5.69 | $5.58 | $5.68 | $1,214.45 |
| 2026-09-19 | $5.71 | $5.75 | $5.68 | $5.68 | $255.41 |
| 2026-09-18 | $5.66 | $5.71 | $5.66 | $5.71 | $205.42 |
| 2026-09-17 | $5.69 | $5.69 | $5.66 | $5.66 | $158.60 |
| 2026-09-16 | $5.47 | $5.69 | $5.47 | $5.69 | $660.03 |
| 2026-09-15 | $5.51 | $5.51 | $5.47 | $5.47 | $339.45 |
| 2026-09-14 | $5.51 | $5.51 | $5.51 | $5.51 | $385.88 |
| 2026-09-13 | $5.31 | $5.51 | $5.31 | $5.51 | $870.99 |
| 2026-09-12 | $5.80 | $5.80 | $5.23 | $5.31 | $3,329.46 |
| 2026-09-11 | $5.75 | $5.80 | $5.75 | $5.80 | $394.38 |
| 2026-09-10 | $5.85 | $5.85 | $5.75 | $5.75 | $344.82 |
| 2026-09-09 | $5.90 | $5.90 | $5.85 | $5.85 | $438.64 |
| 2026-09-08 | $6.00 | $6.13 | $5.90 | $5.90 | $826.02 |
| 2026-09-07 | $5.76 | $6.00 | $5.76 | $6.00 | $120.08 |
| 2026-09-06 | $5.94 | $5.94 | $5.76 | $5.76 | $541.29 |
| 2026-09-05 | $5.15 | $5.94 | $5.15 | $5.94 | $3,040.62 |
| 2026-09-04 | $5.12 | $5.15 | $5.12 | $5.15 | $206.18 |
| 2026-09-03 | $5.25 | $5.25 | $5.08 | $5.12 | $1,332.02 |
| 2026-09-02 | $5.11 | $5.39 | $5.11 | $5.25 | $2,136.37 |
| 2026-09-01 | $5.12 | $5.12 | $5.11 | $5.11 | $25.54 |
| 2026-08-31 | $5.02 | $5.12 | $5.02 | $5.12 | $189.36 |
| 2026-08-30 | $5.03 | $5.03 | $5.02 | $5.02 | $20.08 |
| 2026-08-29 | $5.42 | $5.42 | $4.99 | $5.03 | $588.02 |
| 2026-08-28 | $5.03 | $5.46 | $5.03 | $5.42 | $167.87 |
| 2026-08-27 | $4.92 | $5.03 | $4.92 | $5.03 | $1,465.05 |
| 2026-08-26 | $5.29 | $5.29 | $4.92 | $4.92 | $4,720.21 |