MPS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $5.53 | $5.53 | $5.53 | $5.53 | $276.66 |
| 2026-11-08 | $5.56 | $5.56 | $5.53 | $5.53 | $276.66 |
| 2026-11-07 | $5.56 | $5.56 | $5.56 | $5.56 | $227.80 |
| 2026-11-06 | $5.69 | $5.69 | $5.56 | $5.56 | $227.80 |
| 2026-11-05 | $5.63 | $5.69 | $5.63 | $5.69 | $108.11 |
| 2026-11-04 | $5.63 | $5.63 | $5.63 | $5.63 | $287.28 |
| 2026-11-03 | $5.58 | $5.63 | $5.58 | $5.63 | $287.28 |
| 2026-11-02 | $5.48 | $5.58 | $5.48 | $5.58 | $1,323.23 |
| 2026-11-01 | $5.45 | $5.48 | $5.45 | $5.48 | $164.52 |
| 2026-10-31 | $5.45 | $5.45 | $5.45 | $5.45 | $435.81 |
| 2026-10-30 | $5.45 | $5.49 | $5.44 | $5.45 | $484.84 |
| 2026-10-29 | $5.63 | $5.73 | $5.45 | $5.45 | $888.23 |
| 2026-10-28 | $5.43 | $6.10 | $5.43 | $5.63 | $3,977.79 |
| 2026-10-27 | $5.29 | $5.78 | $5.29 | $5.43 | $86.95 |
| 2026-10-26 | $5.29 | $5.29 | $5.29 | $5.29 | $95.26 |
| 2026-10-25 | $5.23 | $5.29 | $5.23 | $5.29 | $95.26 |
| 2026-10-24 | $4.99 | $5.23 | $4.96 | $5.23 | $1,469.53 |
| 2026-10-23 | $5.53 | $5.53 | $4.92 | $4.99 | $3,599.18 |
| 2026-10-22 | $5.58 | $5.63 | $5.53 | $5.53 | $956.96 |
| 2026-10-21 | $5.36 | $5.67 | $5.36 | $5.58 | $1,622.98 |
| 2026-10-20 | $5.36 | $5.36 | $5.36 | $5.36 | $551.88 |
| 2026-10-19 | $5.36 | $5.36 | $5.36 | $5.36 | $551.88 |
| 2026-10-18 | $5.09 | $5.36 | $5.09 | $5.36 | $1,098.41 |
| 2026-10-17 | $5.08 | $5.09 | $5.08 | $5.09 | $147.62 |
| 2026-10-16 | $5.08 | $5.08 | $5.08 | $5.08 | $243.66 |
| 2026-10-15 | $5.01 | $5.08 | $5.01 | $5.08 | $243.66 |
| 2026-10-14 | $5.01 | $5.01 | $5.01 | $5.01 | $415.75 |
| 2026-10-13 | $4.98 | $5.01 | $4.98 | $5.01 | $1,352.44 |
| 2026-10-12 | $4.86 | $4.98 | $4.85 | $4.98 | $1,249.09 |
| 2026-10-11 | $4.83 | $4.87 | $4.83 | $4.86 | $170.21 |