CurrencyBeacon logo}}

Crypto Rate Dashboard

Mt Pelerin Shares Price Chart

MPS/USD
$6.71
0.55%

MPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $7.16 $7.55 $7.16 $7.55 $173.59
2023-06-16 $7.16 $7.16 $7.16 $7.16 $573.10
2023-06-15 $6.91 $7.16 $6.91 $7.16 $573.10
2023-06-14 $7.03 $7.03 $6.81 $6.91 $1,037.06
2023-06-13 $7.17 $7.17 $7.03 $7.03 $2,060.87
2023-06-12 $7.15 $7.46 $7.13 $7.17 $1,484.25
2023-06-11 $7.21 $7.21 $6.99 $7.15 $1,572.84
2023-06-10 $7.47 $7.47 $7.17 $7.21 $1,413.41
2023-06-09 $6.87 $9.37 $6.87 $7.47 $15,878.92
2023-06-08 $7.09 $7.09 $6.82 $6.87 $1,443.22
2023-06-07 $7.09 $7.09 $7.09 $7.09 $709.13
2023-06-06 $7.11 $7.11 $7.09 $7.09 $709.13
2023-06-05 $7.20 $7.20 $7.03 $7.11 $1,868.65
2023-06-04 $7.32 $7.32 $7.20 $7.20 $719.52
2023-06-03 $7.37 $7.37 $7.08 $7.32 $1,750.27
2023-06-02 $7.03 $7.38 $7.03 $7.37 $1,658.86
2023-06-01 $7.72 $7.72 $6.33 $7.03 $9,189.89
2023-05-31 $7.38 $7.75 $7.38 $7.72 $1,629.21
2023-05-30 $7.76 $7.76 $7.38 $7.38 $2,030.38
2023-05-29 $8.03 $8.30 $7.76 $7.76 $1,995.39
2023-05-28 $7.77 $8.03 $7.77 $8.03 $401.64
2023-05-27 $7.65 $7.93 $7.65 $7.77 $1,872.15
2023-05-26 $7.61 $7.65 $7.61 $7.65 $765.17
2023-05-25 $7.93 $7.93 $7.61 $7.61 $760.58
2023-05-24 $7.93 $7.93 $7.93 $7.93 $792.90
2023-05-23 $8.09 $8.09 $7.93 $7.93 $792.90
2023-05-22 $7.77 $8.09 $7.77 $8.09 $453.18
2023-05-21 $7.70 $7.77 $7.70 $7.77 $2,485.68
2023-05-20 $7.70 $7.70 $7.70 $7.70 $769.72
2023-05-18 $7.31 $7.81 $7.31 $7.81 $1,756.20