MTTCOIN Historical USD Price
Daily close · Sep 17, 2023 → May 2, 2025Daily price history
Apr 2, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.21044053 | $0.21044053 | $0.21044053 | $0.21044053 | $0.00 |
| 2025-05-01 | $0.21044053 | $0.21044053 | $0.21044053 | $0.21044053 | $0.00 |
| 2025-04-30 | $0.21044053 | $0.21044053 | $0.21044053 | $0.21044053 | $0.00 |
| 2025-04-29 | $0.0402 | $0.21086453 | $0.0402 | $0.21044053 | $0.00 |
| 2025-04-28 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-27 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-26 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-25 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-24 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-23 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-22 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-21 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-20 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-19 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-17 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-16 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-15 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-14 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2025-04-13 | $0.0473 | $0.0473 | $0.0402 | $0.0402 | $17.62 |
| 2025-04-12 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-11 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-10 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-09 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-08 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-07 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-06 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-05 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-04 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-03 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |
| 2025-04-02 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.00 |