CurrencyBeacon logo}}

Crypto Rate Dashboard

Mubarak Price Chart

MUBARAK/USD
$0.016859
5.44%

MUBARAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-14 $0.01584916 $0.01641688 $0.01537807 $0.01550709 $6.04M
2026-03-13 $0.01566988 $0.01611512 $0.01507386 $0.01579775 $8.03M
2026-03-12 $0.01490748 $0.01586828 $0.01469937 $0.01566111 $6.07M
2026-03-11 $0.01502829 $0.01558593 $0.01480815 $0.01492012 $7.85M
2026-03-10 $0.01467792 $0.01502901 $0.01443597 $0.01501041 $5.62M
2026-03-09 $0.01417217 $0.01501418 $0.01402863 $0.01466287 $5.14M
2026-03-08 $0.01417275 $0.01456549 $0.01386345 $0.01417634 $5.03M
2026-03-07 $0.01410603 $0.01414454 $0.01395553 $0.01414344 $9.76M
2026-03-06 $0.01437103 $0.01465904 $0.01359022 $0.01407825 $4.90M
2026-03-05 $0.01458891 $0.01528626 $0.01412557 $0.01435952 $6.70M
2026-03-04 $0.01517864 $0.01612824 $0.01448321 $0.01454788 $11.51M
2026-03-03 $0.01365259 $0.01548705 $0.01356519 $0.01521933 $14.52M
2026-03-02 $0.01321553 $0.01426548 $0.01291443 $0.01363724 $6.92M
2026-03-01 $0.01359779 $0.01408043 $0.01296979 $0.01321233 $5.11M
2026-02-28 $0.01363741 $0.01408496 $0.01268303 $0.01357541 $8.00M
2026-02-27 $0.01337613 $0.01423258 $0.0131503 $0.01361387 $8.31M
2026-02-26 $0.01447475 $0.01447475 $0.0132896 $0.01337923 $5.66M
2026-02-25 $0.0136053 $0.01476992 $0.0136053 $0.01444209 $8.26M
2026-02-24 $0.01384813 $0.01412165 $0.01342911 $0.01359273 $6.33M
2026-02-23 $0.01466918 $0.01476304 $0.01362387 $0.01385576 $6.91M
2026-02-22 $0.01512649 $0.01516365 $0.014486 $0.01463943 $5.31M
2026-02-21 $0.01632513 $0.01648411 $0.01504079 $0.0150821 $7.89M
2026-02-20 $0.01651791 $0.017326 $0.01593277 $0.01637835 $9.59M
2026-02-19 $0.01642721 $0.01767338 $0.0158 $0.01648004 $16.06M
2026-02-18 $0.02057035 $0.02057035 $0.01646987 $0.01649598 $19.90M
2026-02-17 $0.02024508 $0.02063624 $0.01878277 $0.02059278 $16.13M
2026-02-16 $0.01797905 $0.0213452 $0.01792396 $0.0202119 $36.73M
2026-02-15 $0.01861136 $0.01969214 $0.01710461 $0.01803799 $16.64M
2026-02-14 $0.01705261 $0.019839 $0.01651401 $0.01861465 $34.10M
2026-02-13 $0.01484207 $0.01719624 $0.01441201 $0.01705276 $13.27M