MUBARAK Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05308538 | $0.05525628 | $0.04404841 | $0.04429795 | $46.55M |
| 2026-09-23 | $0.07956596 | $0.08590263 | $0.05220391 | $0.0528947 | $126.92M |
| 2026-09-22 | $0.04401025 | $0.08506459 | $0.04360633 | $0.07850152 | $300.31M |
| 2026-09-21 | $0.03342794 | $0.04723093 | $0.03332153 | $0.04371234 | $47.68M |
| 2026-09-20 | $0.03218458 | $0.03355985 | $0.03157555 | $0.03342367 | $5.18M |
| 2026-09-19 | $0.03253989 | $0.03272107 | $0.03145106 | $0.03230568 | $3.72M |
| 2026-09-18 | $0.0314015 | $0.03528632 | $0.03109501 | $0.03277663 | $9.23M |
| 2026-09-17 | $0.02890887 | $0.03169026 | $0.0283809 | $0.03133838 | $6.76M |
| 2026-09-16 | $0.03026879 | $0.03026879 | $0.02809934 | $0.02890133 | $4.09M |
| 2026-09-15 | $0.02976629 | $0.03060719 | $0.02880371 | $0.02995301 | $4.50M |
| 2026-09-14 | $0.02975788 | $0.03072031 | $0.02914 | $0.02977627 | $4.03M |
| 2026-09-13 | $0.02988731 | $0.03064013 | $0.02910494 | $0.02992343 | $3.64M |
| 2026-09-12 | $0.02881983 | $0.03349227 | $0.02880672 | $0.03000742 | $12.03M |
| 2026-09-11 | $0.02886137 | $0.02957343 | $0.02816319 | $0.02880054 | $4.15M |
| 2026-09-10 | $0.02888879 | $0.02891088 | $0.02676647 | $0.02858069 | $4.17M |
| 2026-09-09 | $0.02947324 | $0.03014192 | $0.0274966 | $0.02864682 | $4.48M |
| 2026-09-08 | $0.02992137 | $0.03036776 | $0.02879262 | $0.02932226 | $3.78M |
| 2026-09-07 | $0.03174209 | $0.03174209 | $0.02839912 | $0.02987 | $7.94M |
| 2026-09-06 | $0.03169621 | $0.03236944 | $0.03058241 | $0.03151928 | $7.66M |
| 2026-09-05 | $0.0299081 | $0.0371146 | $0.02933346 | $0.03162846 | $22.90M |
| 2026-09-04 | $0.02970709 | $0.0315715 | $0.02861236 | $0.02960336 | $17.04M |
| 2026-09-03 | $0.02868626 | $0.03330691 | $0.025717 | $0.03008274 | $49.36M |
| 2026-09-02 | $0.02168327 | $0.02868593 | $0.02129147 | $0.02835456 | $39.20M |
| 2026-09-01 | $0.02106757 | $0.02190469 | $0.020359 | $0.0215308 | $4.22M |
| 2026-08-31 | $0.02080483 | $0.0217895 | $0.02077182 | $0.02102611 | $5.79M |
| 2026-08-30 | $0.02235629 | $0.02240018 | $0.02028073 | $0.02056243 | $5.26M |
| 2026-08-29 | $0.02227838 | $0.02294119 | $0.021511 | $0.02226262 | $9.49M |
| 2026-08-28 | $0.02164792 | $0.02232267 | $0.02019956 | $0.02209583 | $10.02M |
| 2026-08-27 | $0.01948143 | $0.02246381 | $0.01910294 | $0.02172196 | $11.25M |
| 2026-08-26 | $0.0197634 | $0.02051907 | $0.0189528 | $0.01965394 | $7.37M |