MUBARAK Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03895769 | $0.04039338 | $0.03693309 | $0.03856522 | $4.55M |
| 2026-11-08 | $0.04052935 | $0.04126847 | $0.03841542 | $0.03888231 | $2.14M |
| 2026-11-07 | $0.0426772 | $0.04305881 | $0.03949548 | $0.04053158 | $2.85M |
| 2026-11-06 | $0.0401744 | $0.04419106 | $0.04000812 | $0.04253999 | $5.34M |
| 2026-11-05 | $0.04132608 | $0.04273275 | $0.03973154 | $0.04009448 | $4.52M |
| 2026-11-04 | $0.03963908 | $0.04419045 | $0.03904569 | $0.04158188 | $9.30M |
| 2026-11-03 | $0.042216 | $0.04235071 | $0.03862046 | $0.03953846 | $4.46M |
| 2026-11-02 | $0.04531352 | $0.04533454 | $0.04187027 | $0.04227453 | $3.04M |
| 2026-11-01 | $0.04515813 | $0.04714256 | $0.0448112 | $0.04535487 | $3.04M |
| 2026-10-31 | $0.04682656 | $0.04703566 | $0.0448566 | $0.04497519 | $3.08M |
| 2026-10-30 | $0.04770772 | $0.05007166 | $0.04614093 | $0.04673156 | $5.11M |
| 2026-10-29 | $0.05274186 | $0.05280599 | $0.04734617 | $0.04802208 | $8.83M |
| 2026-10-28 | $0.05308125 | $0.05404252 | $0.05191842 | $0.05272571 | $4.36M |
| 2026-10-27 | $0.05138893 | $0.05329697 | $0.05080905 | $0.05317154 | $3.87M |
| 2026-10-26 | $0.05279591 | $0.05314247 | $0.05068636 | $0.05117094 | $3.66M |
| 2026-10-25 | $0.05252948 | $0.05285139 | $0.0507624 | $0.05260758 | $4.44M |
| 2026-10-24 | $0.05239919 | $0.05365786 | $0.05057137 | $0.05261665 | $7.13M |
| 2026-10-23 | $0.05256543 | $0.05441946 | $0.05130935 | $0.05256513 | $10.13M |
| 2026-10-22 | $0.05669015 | $0.05723843 | $0.05222546 | $0.05254906 | $5.87M |
| 2026-10-21 | $0.05333985 | $0.0571508 | $0.05296378 | $0.056866 | $9.12M |
| 2026-10-20 | $0.0533812 | $0.05563691 | $0.05252012 | $0.053326 | $10.40M |
| 2026-10-19 | $0.05453722 | $0.05480684 | $0.05242773 | $0.05308688 | $6.79M |
| 2026-10-18 | $0.05638213 | $0.05704383 | $0.05301192 | $0.05424538 | $8.63M |
| 2026-10-17 | $0.05602913 | $0.05866409 | $0.05372886 | $0.0566821 | $15.82M |
| 2026-10-16 | $0.05849461 | $0.05871517 | $0.05508618 | $0.05591175 | $8.45M |
| 2026-10-15 | $0.06048777 | $0.06079927 | $0.05720406 | $0.05859191 | $17.26M |
| 2026-10-14 | $0.06625149 | $0.06736762 | $0.05282818 | $0.06078771 | $46.23M |
| 2026-10-13 | $0.07157997 | $0.07271802 | $0.06562368 | $0.06640005 | $12.89M |
| 2026-10-12 | $0.07215908 | $0.08135956 | $0.06570581 | $0.07158121 | $56.65M |
| 2026-10-11 | $0.07444096 | $0.07859632 | $0.06983146 | $0.07204272 | $23.96M |