MDR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.007309 | $0.007309 | $0.007309 | $0.007309 | $3,854.34 |
| 2026-09-24 | $0.007351 | $0.007351 | $0.007304 | $0.007309 | $5,860.55 |
| 2026-09-23 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | $56.93 |
| 2026-09-22 | $0.007361 | $0.007361 | $0.007305 | $0.007351 | $7,060.98 |
| 2026-09-21 | $0.007363 | $0.007363 | $0.007307 | $0.007361 | $7,185.84 |
| 2026-09-20 | $0.007363 | $0.007363 | $0.007363 | $0.007363 | $66.36 |
| 2026-09-19 | $0.007361 | $0.007363 | $0.007303 | $0.007363 | $7,994.99 |
| 2026-09-18 | $0.007353 | $0.007361 | $0.00731 | $0.007361 | $9,510.64 |
| 2026-09-17 | $0.007373 | $0.007373 | $0.007311 | $0.007353 | $7,255.26 |
| 2026-09-16 | $0.007361 | $0.007373 | $0.007312 | $0.007373 | $8,367.33 |
| 2026-09-15 | $0.007368 | $0.007368 | $0.007301 | $0.007361 | $12,603.74 |
| 2026-09-14 | $0.007365 | $0.007368 | $0.007313 | $0.007368 | $10,188.72 |
| 2026-09-13 | $0.007365 | $0.007365 | $0.007365 | $0.007365 | $68.76 |
| 2026-09-12 | $0.007373 | $0.007373 | $0.007311 | $0.007365 | $11,015.40 |
| 2026-09-11 | $0.007371 | $0.007373 | $0.0073 | $0.007373 | $8,777.69 |
| 2026-09-10 | $0.007358 | $0.007371 | $0.007313 | $0.007371 | $9,542.31 |
| 2026-09-09 | $0.007356 | $0.007358 | $0.007312 | $0.007358 | $8,042.86 |
| 2026-09-08 | $0.0074 | $0.0074 | $0.007326 | $0.007356 | $9,145.48 |
| 2026-09-07 | $0.0074 | $0.0074 | $0.007308 | $0.0074 | $9,848.04 |
| 2026-09-06 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | $63.11 |
| 2026-09-05 | $0.007333 | $0.0074 | $0.00731 | $0.0074 | $7,865.41 |
| 2026-09-04 | $0.007263 | $0.007333 | $0.007263 | $0.007333 | $8,334.11 |
| 2026-09-03 | $0.007261 | $0.007263 | $0.007261 | $0.007263 | $8,737.61 |
| 2026-09-02 | $0.00739 | $0.00739 | $0.00721 | $0.007261 | $9,579.12 |
| 2026-09-01 | $0.007389 | $0.00739 | $0.007206 | $0.00739 | $8,475.09 |
| 2026-08-31 | $0.007362 | $0.007389 | $0.007341 | $0.007389 | $9,561.35 |
| 2026-08-30 | $0.00739 | $0.00739 | $0.0073 | $0.007362 | $9,554.85 |
| 2026-08-29 | $0.007 | $0.00739 | $0.007 | $0.00739 | $9,748.37 |
| 2026-08-28 | $0.007 | $0.007 | $0.007 | $0.007 | $8.00 |
| 2026-08-27 | $0.007358 | $0.007358 | $0.006907 | $0.007 | $9,537.03 |