CurrencyBeacon logo}}

Crypto Rate Dashboard

Mudra MDR Price Chart

MDR/USD
$0.006048
-40.47%

MDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-15 $0.145 $0.145 $0.145 $0.145 $8,118.53
2023-09-14 $0.14 $0.145 $0.125 $0.145 $8,118.53
2023-09-13 $0.1498 $0.14981 $0.115 $0.14 $7,385.99
2023-09-12 $0.1278 $0.1999 $0.1 $0.1498 $9,184.59
2023-09-11 $0.1574 $0.1579 $0.123 $0.128 $5,707.78
2023-09-10 $0.179 $0.18 $0.13 $0.1574 $6,573.04
2023-09-09 $0.1589 $0.185 $0.14 $0.179 $9,214.33
2023-09-08 $0.101 $0.159 $0.1 $0.1587 $5,325.69
2023-09-07 $0.106 $0.113999 $0.1 $0.101 $2,464.02
2023-09-06 $0.11 $0.113999 $0.1 $0.106 $3,023.62
2023-09-05 $0.13999 $0.14 $0.11 $0.1101 $2,893.64
2023-09-04 $0.1439 $0.14398 $0.12 $0.13999 $7,406.30
2023-09-03 $0.1479 $0.1479 $0.1101 $0.1439 $4,854.29
2023-09-02 $0.156 $0.15899 $0.11 $0.1479 $9,331.94
2023-09-01 $0.1499 $0.1595 $0.12 $0.156 $7,544.72
2023-08-31 $0.1494 $0.1499 $0.12 $0.1495 $9,226.00
2023-08-30 $0.15399 $0.15399 $0.12 $0.1494 $4,590.93
2023-08-29 $0.154 $0.155 $0.13001 $0.15399 $4,258.74
2023-08-28 $0.1798 $0.1798 $0.14 $0.154 $8,248.19
2023-08-27 $0.155 $0.184 $0.15 $0.1798 $11,447.79
2023-08-26 $0.1889 $0.189 $0.155 $0.155 $10,869.93
2023-08-25 $0.176 $0.19 $0.156 $0.1889 $9,180.98
2023-08-24 $0.1799 $0.18 $0.175 $0.176 $12,789.73
2023-08-23 $0.162003 $0.184 $0.162003 $0.179 $12,994.72
2023-08-22 $0.192 $0.193 $0.162003 $0.162003 $4,491.07
2023-08-21 $0.1993 $0.1993 $0.175 $0.193 $14,165.23
2023-08-20 $0.1751 $0.1998 $0.1751 $0.198 $17,620.75
2023-08-19 $0.2035 $0.2035 $0.1751 $0.1751 $14,822.06
2023-08-18 $0.19205 $0.2137 $0.19 $0.203 $16,376.47
2023-08-17 $0.192 $0.19479 $0.18 $0.19205 $19,529.11