MDR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | $38.98 |
| 2026-11-09 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | $38.98 |
| 2026-11-08 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | $38.98 |
| 2026-11-07 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | $38.98 |
| 2026-11-06 | $0.006849 | $0.006849 | $0.0068 | $0.006849 | $1,239.99 |
| 2026-11-05 | $0.006849 | $0.006849 | $0.006801 | $0.006849 | $1,244.58 |
| 2026-11-04 | $0.006849 | $0.006849 | $0.0068 | $0.006849 | $1,959.27 |
| 2026-11-03 | $0.006849 | $0.006849 | $0.006801 | $0.006849 | $2,337.76 |
| 2026-11-02 | $0.006849 | $0.006849 | $0.006801 | $0.006849 | $2,022.46 |
| 2026-11-01 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | $40.66 |
| 2026-10-31 | $0.00684 | $0.006849 | $0.0068 | $0.006849 | $1,075.33 |
| 2026-10-30 | $0.006749 | $0.00684 | $0.0067 | $0.00684 | $2,815.41 |
| 2026-10-29 | $0.00685 | $0.00685 | $0.0067 | $0.006749 | $2,024.28 |
| 2026-10-28 | $0.006999 | $0.006999 | $0.0068 | $0.00685 | $2,165.01 |
| 2026-10-27 | $0.00734 | $0.00734 | $0.0068 | $0.006999 | $2,507.68 |
| 2026-10-26 | $0.007352 | $0.007352 | $0.0073 | $0.00734 | $1,821.27 |
| 2026-10-25 | $0.007352 | $0.007352 | $0.007352 | $0.007352 | $44.67 |
| 2026-10-24 | $0.007328 | $0.007352 | $0.007301 | $0.007352 | $2,565.26 |
| 2026-10-23 | $0.00733 | $0.00733 | $0.0073 | $0.007328 | $1,419.33 |
| 2026-10-22 | $0.007331 | $0.007331 | $0.007302 | $0.00733 | $941.23 |
| 2026-10-21 | $0.007342 | $0.007342 | $0.0073 | $0.007331 | $1,346.71 |
| 2026-10-20 | $0.00736 | $0.00736 | $0.0073 | $0.007342 | $2,390.49 |
| 2026-10-19 | $0.007312 | $0.00736 | $0.0073 | $0.00736 | $2,208.39 |
| 2026-10-18 | $0.007312 | $0.007312 | $0.007312 | $0.007312 | $265.15 |
| 2026-10-17 | $0.007337 | $0.007337 | $0.0073 | $0.007312 | $2,566.67 |
| 2026-10-16 | $0.007323 | $0.007337 | $0.00731 | $0.007337 | $1,390.25 |
| 2026-10-15 | $0.003082 | $0.007323 | $0.003082 | $0.007323 | $2,145.16 |
| 2026-10-14 | $0.007351 | $0.007371 | $0.003082 | $0.003082 | $1,354.90 |
| 2026-10-13 | $0.00736 | $0.00736 | $0.0073 | $0.007351 | $2,418.87 |
| 2026-10-12 | $0.00736 | $0.00736 | $0.00736 | $0.00736 | $78.80 |