CurrencyBeacon logo}}

Crypto Rate Dashboard

Muhdo Hub Price Chart

DNA/USD
$0.000004
0.02%

DNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-24 $0.0002857 $0.00028577 $0.00027763 $0.00028039 $1,390.39
2025-12-23 $0.00028026 $0.00029114 $0.00027285 $0.00028569 $3,038.75
2025-12-22 $0.00027989 $0.00028545 $0.00027818 $0.00028042 $2,244.00
2025-12-21 $0.00027875 $0.00028664 $0.00026563 $0.00027958 $3,465.10
2025-12-20 $0.00028251 $0.00028284 $0.00027282 $0.00027879 $1,367.53
2025-12-19 $0.0002732 $0.00029118 $0.00026838 $0.00028268 $4,779.53
2025-12-18 $0.00027545 $0.00028853 $0.00026845 $0.0002734 $6,839.35
2025-12-17 $0.00028682 $0.00028885 $0.00026704 $0.00027559 $2,128.89
2025-12-16 $0.00029893 $0.00030322 $0.00028262 $0.00028702 $5,369.84
2025-12-15 $0.00029685 $0.00031663 $0.00029471 $0.00029868 $4,365.26
2025-12-14 $0.00032391 $0.00032533 $0.00029519 $0.00029683 $4,350.72
2025-12-13 $0.00030378 $0.00032666 $0.00030062 $0.00032452 $2,808.54
2025-12-12 $0.00030946 $0.00033331 $0.00029208 $0.00030381 $5,626.85
2025-12-11 $0.0003056 $0.00031282 $0.00028801 $0.00030976 $4,590.60
2025-12-10 $0.00031096 $0.00032845 $0.00030548 $0.00030564 $2,619.68
2025-12-09 $0.00030725 $0.00034589 $0.00030312 $0.00031075 $6,065.37
2025-12-08 $0.00030819 $0.00031946 $0.00028852 $0.00030714 $9,922.62
2025-12-07 $0.0003275 $0.000338 $0.00030647 $0.00030796 $2,979.26
2025-12-05 $0.000345 $0.00034885 $0.00032556 $0.00032673 $3,407.29
2025-12-04 $0.00036532 $0.00036993 $0.00033967 $0.00034424 $1,584.51
2025-12-03 $0.000357 $0.00038848 $0.00035617 $0.00036493 $6,536.39
2025-12-02 $0.00038434 $0.00038479 $0.00028903 $0.00035726 $24,380.01
2025-12-01 $0.00042828 $0.00042828 $0.00037584 $0.00038426 $7,429.00
2025-11-30 $0.00039888 $0.00047157 $0.00039133 $0.0004296 $12,413.30
2025-11-29 $0.00038892 $0.00041137 $0.00038192 $0.00039888 $4,125.76
2025-11-28 $0.00038223 $0.00040149 $0.00037844 $0.00038858 $3,984.81
2025-11-27 $0.00038951 $0.0004026 $0.00038189 $0.00038242 $4,307.83
2025-11-26 $0.00037356 $0.00041109 $0.00035607 $0.00039022 $11,259.67
2025-11-25 $0.00037702 $0.00037729 $0.0003554 $0.00037366 $1,834.68
2025-11-24 $0.00035359 $0.00039366 $0.0003399 $0.00037781 $7,652.20