DNA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000417 | $0.00000417 | $0.00000394 | $0.00000401 | $10.47 |
| 2026-11-09 | $0.00000421 | $0.00000428 | $0.00000411 | $0.00000417 | $10.89 |
| 2026-11-08 | $0.00000455 | $0.00000456 | $0.00000418 | $0.00000421 | $110.27 |
| 2026-11-07 | $0.00000455 | $0.00000457 | $0.00000452 | $0.00000455 | $19.29 |
| 2026-11-06 | $0.00000453 | $0.00000457 | $0.00000448 | $0.00000455 | $19.30 |
| 2026-11-05 | $0.0000049 | $0.00000492 | $0.00000447 | $0.00000452 | $9.83 |
| 2026-11-04 | $0.0000046 | $0.00000494 | $0.00000451 | $0.0000049 | $10.66 |
| 2026-11-03 | $0.00000456 | $0.00000465 | $0.00000453 | $0.00000461 | $10.02 |
| 2026-11-02 | $0.00000461 | $0.00000467 | $0.00000453 | $0.00000455 | $9.91 |
| 2026-11-01 | $0.00000459 | $0.0000046 | $0.00000456 | $0.0000046 | $10.00 |
| 2026-10-31 | $0.00000452 | $0.00000456 | $0.0000045 | $0.00000456 | $9.91 |
| 2026-10-30 | $0.00000476 | $0.00000476 | $0.00000447 | $0.00000451 | $15.45 |
| 2026-10-29 | $0.00000498 | $0.00000501 | $0.00000475 | $0.00000475 | $237.66 |
| 2026-10-28 | $0.00000496 | $0.00000503 | $0.00000491 | $0.00000498 | $249.02 |
| 2026-10-27 | $0.0000049 | $0.00000498 | $0.00000485 | $0.00000496 | $248.21 |
| 2026-10-26 | $0.00000518 | $0.00000519 | $0.00000486 | $0.0000049 | $262.95 |
| 2026-10-25 | $0.00000527 | $0.0000053 | $0.00000516 | $0.00000518 | $1.20 |
| 2026-10-24 | $0.00000531 | $0.00000538 | $0.00000515 | $0.00000528 | $39.87 |
| 2026-10-23 | $0.000005 | $0.00000537 | $0.000005 | $0.00000531 | $76.23 |
| 2026-10-22 | $0.00000454 | $0.00000502 | $0.00000434 | $0.00000501 | $500.69 |
| 2026-10-21 | $0.00000449 | $0.00000462 | $0.00000448 | $0.00000453 | $9.27 |
| 2026-10-20 | $0.00000442 | $0.00000454 | $0.00000437 | $0.0000045 | $49.09 |
| 2026-10-19 | $0.00000456 | $0.00000463 | $0.00000439 | $0.00000442 | $145.64 |
| 2026-10-18 | $0.00000455 | $0.0000046 | $0.00000441 | $0.00000456 | $120.53 |
| 2026-10-17 | $0.00000459 | $0.00000462 | $0.00000449 | $0.00000455 | $120.11 |
| 2026-10-16 | $0.00000444 | $0.00000459 | $0.00000442 | $0.00000459 | $156.51 |
| 2026-10-15 | $0.00000414 | $0.00000448 | $0.000004 | $0.00000444 | $198.12 |
| 2026-10-14 | $0.0000043 | $0.00000435 | $0.00000411 | $0.00000413 | $3.57 |
| 2026-10-13 | $0.00000429 | $0.00000445 | $0.00000424 | $0.0000043 | $1.00 |
| 2026-10-12 | $0.00000445 | $0.00000451 | $0.00000429 | $0.00000429 | $130.57 |