DNA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000505 | $0.00000515 | $0.00000502 | $0.00000506 | $1.77 |
| 2026-09-24 | $0.00000505 | $0.00000507 | $0.00000495 | $0.00000505 | $1.77 |
| 2026-09-23 | $0.00000517 | $0.00000524 | $0.00000498 | $0.00000505 | $1.77 |
| 2026-09-22 | $0.00000521 | $0.00000521 | $0.00000511 | $0.00000517 | $1.81 |
| 2026-09-21 | $0.00000499 | $0.00000526 | $0.00000499 | $0.00000522 | $1.83 |
| 2026-09-20 | $0.00000495 | $0.00000498 | $0.00000484 | $0.00000498 | $7.10 |
| 2026-09-19 | $0.00000494 | $0.00000501 | $0.00000493 | $0.00000496 | $13.88 |
| 2026-09-18 | $0.00000462 | $0.00000499 | $0.00000461 | $0.00000494 | $2.59 |
| 2026-09-17 | $0.00000457 | $0.00000469 | $0.00000456 | $0.00000463 | $2.43 |
| 2026-09-16 | $0.00000453 | $0.00000458 | $0.00000449 | $0.00000457 | $2.40 |
| 2026-09-15 | $0.00000475 | $0.00000476 | $0.00000447 | $0.00000454 | $2.38 |
| 2026-09-14 | $0.00000468 | $0.00000493 | $0.00000467 | $0.00000475 | $2.50 |
| 2026-09-13 | $0.00000477 | $0.00000477 | $0.00000466 | $0.00000468 | $2.46 |
| 2026-09-12 | $0.00000475 | $0.00000481 | $0.00000474 | $0.00000477 | $2.51 |
| 2026-09-11 | $0.00000461 | $0.00000498 | $0.00000461 | $0.00000475 | $2.50 |
| 2026-09-10 | $0.00000466 | $0.00000469 | $0.00000456 | $0.00000461 | $2.42 |
| 2026-09-09 | $0.0000047 | $0.00000477 | $0.00000463 | $0.00000466 | $2.45 |
| 2026-09-08 | $0.00000471 | $0.00000474 | $0.00000462 | $0.0000047 | $2.33 |
| 2026-09-07 | $0.00000476 | $0.00000479 | $0.00000467 | $0.00000471 | $3.50 |
| 2026-09-06 | $0.00000469 | $0.00000477 | $0.00000469 | $0.00000476 | $10.24 |
| 2026-09-05 | $0.00000465 | $0.00000472 | $0.00000463 | $0.0000047 | $10.10 |
| 2026-09-04 | $0.00000477 | $0.00000482 | $0.00000461 | $0.00000465 | $10.00 |
| 2026-09-03 | $0.00000451 | $0.00000479 | $0.00000449 | $0.00000477 | $10.24 |
| 2026-09-02 | $0.00000456 | $0.00000458 | $0.00000445 | $0.00000451 | $127.05 |
| 2026-09-01 | $0.00000465 | $0.00000469 | $0.00000451 | $0.00000456 | $128.57 |
| 2026-08-31 | $0.0000044 | $0.00000468 | $0.00000437 | $0.00000465 | $131.11 |
| 2026-08-30 | $0.00000447 | $0.0000046 | $0.00000437 | $0.0000044 | $62.96 |
| 2026-08-29 | $0.00000445 | $0.00000448 | $0.00000442 | $0.00000447 | $64.05 |
| 2026-08-28 | $0.00000463 | $0.00000466 | $0.0000044 | $0.00000444 | $63.65 |
| 2026-08-27 | $0.00000461 | $0.00000471 | $0.00000458 | $0.00000463 | $233.10 |