CurrencyBeacon logo}}

Crypto Rate Dashboard

Multi Asset Investment Vehicle Price Chart

MAIV/USD
$0.000368
-1.58%

MAIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00041792 $0.00042285 $0.00041384 $0.00041832 $9,006.87
2026-06-15 $0.00041796 $0.00043054 $0.00041452 $0.00041792 $11,792.72
2026-06-14 $0.00041143 $0.00041795 $0.00040794 $0.00041783 $5,079.96
2026-06-13 $0.00041004 $0.00041242 $0.00040782 $0.00041142 $6,276.21
2026-06-12 $0.00040921 $0.00041588 $0.00040698 $0.00041002 $703.15
2026-06-11 $0.00040888 $0.00041172 $0.00039829 $0.00040937 $8,656.13
2026-06-10 $0.00040809 $0.00041495 $0.00040544 $0.0004089 $1,225.04
2026-06-09 $0.00041174 $0.00041267 $0.00040287 $0.00040811 $1,327.21
2026-06-08 $0.00041125 $0.00041576 $0.00040194 $0.00041157 $2,868.95
2026-06-07 $0.00040288 $0.00041535 $0.00040052 $0.00041056 $5,181.16
2026-06-06 $0.00040361 $0.00040581 $0.00039473 $0.00040273 $367.52
2026-06-05 $0.00041696 $0.00041743 $0.0003934 $0.00040301 $2,945.47
2026-06-04 $0.00041437 $0.0004218 $0.00040681 $0.00041722 $3,768.48
2026-06-03 $0.00045159 $0.00045512 $0.00041199 $0.00041474 $14,589.42
2026-06-02 $0.00047207 $0.00048833 $0.00042797 $0.00045138 $7,517.37
2026-06-01 $0.00051003 $0.00052379 $0.00047072 $0.00047185 $10,485.20
2026-05-31 $0.00050945 $0.00052854 $0.00050853 $0.00051004 $4,500.97
2026-05-30 $0.00050519 $0.00052138 $0.00050491 $0.00050943 $1,763.12
2026-05-29 $0.00051601 $0.00051678 $0.00050437 $0.00050521 $0.00
2026-05-28 $0.00051633 $0.00051886 $0.00050788 $0.00051574 $956.67
2026-05-27 $0.0005222 $0.00057265 $0.00051552 $0.00051602 $167.61
2026-05-26 $0.00053079 $0.00053126 $0.00052052 $0.0005221 $121.86
2026-05-25 $0.00052108 $0.00053912 $0.00052024 $0.00053075 $1,366.83
2026-05-24 $0.00052266 $0.00052397 $0.00051715 $0.00052128 $28.36
2026-05-23 $0.0005118 $0.00052617 $0.00050709 $0.00052284 $106.48
2026-05-22 $0.00051043 $0.00053802 $0.00050273 $0.00051186 $1,698.67
2026-05-21 $0.00053759 $0.00054028 $0.00048348 $0.00051074 $7,638.71
2026-05-20 $0.00054542 $0.00055613 $0.00053623 $0.00053755 $1,421.28
2026-05-19 $0.00050669 $0.0005466 $0.00050566 $0.00054558 $7,180.06
2026-05-18 $0.00056045 $0.00056045 $0.00050076 $0.00050662 $8,276.00