CurrencyBeacon logo}}

Crypto Rate Dashboard

Multi Asset Investment Vehicle Price Chart

MAIV/USD
$0.000663
-2.03%

MAIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00067756 $0.00067823 $0.00067294 $0.00067739 $985.57
2026-05-10 $0.00064158 $0.00068713 $0.0006378 $0.0006775 $3,164.11
2026-05-09 $0.00064147 $0.00064384 $0.00063625 $0.00064166 $263.07
2026-05-08 $0.00063843 $0.00064693 $0.0006352 $0.00064151 $285.00
2026-05-07 $0.0006577 $0.00065775 $0.00063498 $0.00063845 $136.23
2026-05-06 $0.00065159 $0.0006708 $0.00065102 $0.00065765 $1,850.60
2026-05-05 $0.00066566 $0.00067648 $0.00064204 $0.00065164 $1,861.20
2026-05-04 $0.00066546 $0.0006759 $0.00065957 $0.00066561 $367.52
2026-05-03 $0.00069267 $0.00070936 $0.00066468 $0.00066567 $4,162.19
2026-05-02 $0.00068446 $0.00069528 $0.00068418 $0.0006926 $1,075.09
2026-05-01 $0.00069845 $0.00070458 $0.00068249 $0.00068419 $1,182.13
2026-04-30 $0.00068906 $0.00069996 $0.00068651 $0.00069858 $490.80
2026-04-29 $0.00069625 $0.00071108 $0.0006851 $0.00068925 $887.00
2026-04-28 $0.00068028 $0.0007079 $0.00067486 $0.00069614 $3,201.62
2026-04-27 $0.00069311 $0.00069727 $0.00067605 $0.00068058 $406.84
2026-04-26 $0.00067885 $0.00070247 $0.0006773 $0.00069307 $532.68
2026-04-25 $0.00068636 $0.00068719 $0.00067845 $0.00067874 $567.70
2026-04-24 $0.00068104 $0.00068881 $0.00067589 $0.00068641 $180.19
2026-04-23 $0.00069727 $0.00069736 $0.00067516 $0.00068116 $1,178.10
2026-04-22 $0.00069377 $0.00070494 $0.00069177 $0.00069728 $1,659.77
2026-04-21 $0.00069164 $0.0006948 $0.00068784 $0.00069347 $220.10
2026-04-20 $0.00071578 $0.00071958 $0.00069097 $0.00069164 $2,919.93
2026-04-19 $0.00069691 $0.00072188 $0.00068962 $0.00071606 $2,990.74
2026-04-18 $0.00076015 $0.00076024 $0.00069509 $0.0006969 $2,117.93
2026-04-17 $0.00074772 $0.00076661 $0.0007311 $0.00076009 $227.08
2026-04-16 $0.00071354 $0.00075066 $0.00070264 $0.00074744 $692.05
2026-04-15 $0.00070793 $0.00071662 $0.00070633 $0.00071377 $1,579.31
2026-04-14 $0.00071563 $0.00072022 $0.00070587 $0.00070783 $1,566.15
2026-04-13 $0.00068717 $0.0007181 $0.00068535 $0.0007158 $1,583.80
2026-04-12 $0.00070204 $0.00070226 $0.00068555 $0.00068737 $1,520.89