MAIV Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00021748 | $0.00023115 | $0.00021594 | $0.00022736 | $1,999.55 |
| 2026-09-23 | $0.00023691 | $0.00024486 | $0.00021723 | $0.00021746 | $10,366.59 |
| 2026-09-22 | $0.00027587 | $0.00027597 | $0.00023646 | $0.00023703 | $6,295.23 |
| 2026-09-21 | $0.00026496 | $0.0002786 | $0.00026496 | $0.00027609 | $102.00 |
| 2026-09-20 | $0.0002688 | $0.00026891 | $0.00025596 | $0.00026458 | $253.93 |
| 2026-09-19 | $0.00026541 | $0.00027122 | $0.00026493 | $0.0002692 | $223.81 |
| 2026-09-18 | $0.00024589 | $0.00026852 | $0.0002451 | $0.00026541 | $405.19 |
| 2026-09-17 | $0.00022619 | $0.0002529 | $0.000226 | $0.00024607 | $1,396.68 |
| 2026-09-16 | $0.000226 | $0.0002286 | $0.00022216 | $0.00022637 | $22.64 |
| 2026-09-15 | $0.00023517 | $0.0002355 | $0.000223 | $0.00022622 | $111.04 |
| 2026-09-14 | $0.00023834 | $0.00024383 | $0.00023366 | $0.0002352 | $349.21 |
| 2026-09-13 | $0.00023841 | $0.00024407 | $0.0002329 | $0.00023826 | $772.30 |
| 2026-09-12 | $0.00022396 | $0.00023852 | $0.00022358 | $0.00023845 | $1,161.55 |
| 2026-09-11 | $0.00022986 | $0.00025287 | $0.00022361 | $0.00022402 | $1,805.28 |
| 2026-09-10 | $0.00022875 | $0.00023683 | $0.00022729 | $0.00022974 | $438.40 |
| 2026-09-09 | $0.00024264 | $0.00024696 | $0.00022799 | $0.00022869 | $2,203.84 |
| 2026-09-08 | $0.00024007 | $0.00024439 | $0.00023702 | $0.00024249 | $127.98 |
| 2026-09-07 | $0.00024598 | $0.0002477 | $0.00023805 | $0.00024022 | $96.64 |
| 2026-09-06 | $0.0002387 | $0.00024731 | $0.00023866 | $0.00024608 | $410.42 |
| 2026-09-05 | $0.0002519 | $0.00025564 | $0.00023806 | $0.00023881 | $2,281.74 |
| 2026-09-04 | $0.00027892 | $0.00028619 | $0.00024985 | $0.00025181 | $4,133.10 |
| 2026-09-03 | $0.00027308 | $0.0002847 | $0.00026909 | $0.00027897 | $1,768.93 |
| 2026-09-02 | $0.00028808 | $0.00028893 | $0.00024819 | $0.0002727 | $5,764.35 |
| 2026-09-01 | $0.00031978 | $0.00032402 | $0.00028258 | $0.00028809 | $8,655.68 |
| 2026-08-31 | $0.00041732 | $0.00041984 | $0.00031866 | $0.00031981 | $9,638.54 |
| 2026-08-30 | $0.00042314 | $0.00044836 | $0.00041399 | $0.00041667 | $2,553.93 |
| 2026-08-29 | $0.00040185 | $0.00044332 | $0.00038887 | $0.00042326 | $3,989.46 |
| 2026-08-28 | $0.00042508 | $0.00042821 | $0.00039309 | $0.00040178 | $2,512.23 |
| 2026-08-27 | $0.00042732 | $0.00044072 | $0.00041961 | $0.00042507 | $1,287.62 |
| 2026-08-26 | $0.00041943 | $0.00042843 | $0.00041531 | $0.00042762 | $231.63 |