CurrencyBeacon logo}}

Crypto Rate Dashboard

Multi Universe Central Price Chart

MUC/USD
$0.000594
0.00%

MUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-22 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-21 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-20 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-19 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-18 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-17 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-16 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-15 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-14 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-13 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-12 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-11 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-09-10 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $0.00
2025-06-13 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-12 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-11 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-10 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-09 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-08 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-07 $0.0005939 $0.0005939 $0.0005939 $0.0005939 $43,929.32
2025-06-06 $0.0006525 $0.0006526 $0.00057 $0.0005939 $43,929.32
2025-06-05 $0.0007773 $0.0008148 $0.0005965 $0.0006512 $73,058.45
2025-06-04 $0.0007045 $0.0008152 $0.00067 $0.0007709 $94,200.79
2025-06-03 $0.0007166 $0.0008152 $0.0005324 $0.0007045 $98,771.25
2025-06-02 $0.0008619 $0.0009141 $0.0005555 $0.0006748 $65,520.46
2025-06-01 $0.0010126 $0.001132 $0.0008016 $0.0008638 $101,052.18
2025-05-31 $0.0009339 $0.0011297 $0.0008006 $0.0010126 $89,382.01
2025-05-30 $0.0010332 $0.0011369 $0.0008104 $0.0008509 $76,259.30
2025-05-29 $0.0010588 $0.0010591 $0.0010293 $0.0010333 $98,562.72
2025-05-28 $0.0011523 $0.0011697 $0.0010531 $0.0010584 $114,119.04