MultiBank Group Price Chart - CurrencyBeacon

MBG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-10	$0.3141	$0.31684444	$0.3102625	$0.31285882	$1.05M
2026-05-09	$0.30545556	$0.32345909	$0.30442353	$0.314	$1.76M
2026-05-08	$0.30051765	$0.307265	$0.2978	$0.30555556	$829,860.07
2026-05-07	$0.296895	$0.303105	$0.2946	$0.302875	$1.13M
2026-05-06	$0.2992625	$0.300005	$0.295	$0.296775	$1.17M
2026-05-05	$0.301525	$0.30345	$0.297825	$0.299215	$1.34M
2026-05-04	$0.300575	$0.30367647	$0.2999	$0.30135	$1.40M
2026-05-03	$0.3039619	$0.30456667	$0.29969122	$0.300745	$1.55M
2026-05-02	$0.29933158	$0.305975	$0.29796	$0.3037	$1.09M
2026-05-01	$0.30314536	$0.30391595	$0.2959	$0.2991	$1.54M
2026-04-30	$0.30297857	$0.31155	$0.2974	$0.30304079	$1.82M
2026-04-29	$0.29546429	$0.30379286	$0.29433238	$0.30313571	$1.68M
2026-04-28	$0.30335583	$0.30478459	$0.29493684	$0.29572857	$1.71M
2026-04-27	$0.3012	$0.30407857	$0.29918571	$0.30357348	$1.76M
2026-04-26	$0.30028462	$0.30238571	$0.2981721	$0.30090373	$1.93M
2026-04-25	$0.30085385	$0.30261325	$0.29865455	$0.30036875	$1.47M
2026-04-24	$0.3005375	$0.30433333	$0.2951625	$0.30073077	$1.55M
2026-04-23	$0.29405294	$0.30907222	$0.28903158	$0.30060769	$1.60M
2026-04-22	$0.33509375	$0.3365	$0.28277143	$0.29435882	$1.77M
2026-04-21	$0.33277692	$0.34200526	$0.32894286	$0.33523125	$1.83M
2026-04-20	$0.33994286	$0.3451875	$0.332585	$0.33271538	$1.67M
2026-04-19	$0.3403	$0.3486619	$0.33322353	$0.3403	$1.65M
2026-04-18	$0.34465664	$0.34599412	$0.33824842	$0.3402	$1.15M
2026-04-17	$0.34369114	$0.34530522	$0.33393816	$0.34424695	$1.57M
2026-04-16	$0.35363979	$0.35363979	$0.34291288	$0.34358244	$1.41M
2026-04-15	$0.35363979	$0.35363979	$0.35363979	$0.35363979	$2.26M
2026-04-14	$0.35363979	$0.35363979	$0.35363979	$0.35363979	$2.26M
2026-04-13	$0.35363979	$0.35363979	$0.35363979	$0.35363979	$2.26M
2026-04-12	$0.35363979	$0.35363979	$0.35363979	$0.35363979	$2.26M
2026-04-11	$0.35655622	$0.35774999	$0.35197	$0.35363979	$2.26M