MBG Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1031373 | $0.1037 | $0.1029 | $0.1033 | $2.29M |
| 2026-09-23 | $0.1034 | $0.10379565 | $0.1029 | $0.1031373 | $1.76M |
| 2026-09-22 | $0.10372 | $0.10401111 | $0.1028 | $0.1033 | $3.01M |
| 2026-09-21 | $0.10311982 | $0.1037913 | $0.1029 | $0.1035 | $1.88M |
| 2026-09-20 | $0.10286429 | $0.10384545 | $0.1026009 | $0.103 | $3.07M |
| 2026-09-19 | $0.10343 | $0.1039943 | $0.1026 | $0.10295179 | $2.12M |
| 2026-09-18 | $0.10332947 | $0.10427273 | $0.1028 | $0.1033 | $2.19M |
| 2026-09-17 | $0.1034953 | $0.10517778 | $0.103 | $0.10332947 | $1.98M |
| 2026-09-16 | $0.10342727 | $0.10391 | $0.1029 | $0.10350577 | $2.42M |
| 2026-09-15 | $0.10322418 | $0.10390833 | $0.103 | $0.10352727 | $2.99M |
| 2026-09-14 | $0.1034 | $0.1043 | $0.103 | $0.10313327 | $3.07M |
| 2026-09-13 | $0.1039 | $0.10476364 | $0.1031 | $0.1034 | $3.10M |
| 2026-09-12 | $0.103 | $0.10475833 | $0.10299167 | $0.10390833 | $2.92M |
| 2026-09-11 | $0.1033 | $0.10367631 | $0.10288182 | $0.103 | $3.01M |
| 2026-09-10 | $0.1038 | $0.104 | $0.103 | $0.1033 | $2.94M |
| 2026-09-09 | $0.104 | $0.1052 | $0.10339167 | $0.1038 | $2.89M |
| 2026-09-08 | $0.10417606 | $0.10454347 | $0.10348462 | $0.104 | $2.99M |
| 2026-09-07 | $0.1048 | $0.1055 | $0.10368571 | $0.10417606 | $3.33M |
| 2026-09-06 | $0.1037 | $0.1048 | $0.10328333 | $0.1048 | $3.16M |
| 2026-09-05 | $0.1035799 | $0.104 | $0.10301333 | $0.1038 | $2.47M |
| 2026-09-04 | $0.1036 | $0.1042 | $0.10309333 | $0.1036 | $3.09M |
| 2026-09-03 | $0.1036 | $0.10409286 | $0.10309286 | $0.10349286 | $3.30M |
| 2026-09-02 | $0.1056 | $0.1067 | $0.1028 | $0.1036 | $2.98M |
| 2026-09-01 | $0.1063 | $0.1067 | $0.10530097 | $0.1056 | $2.60M |
| 2026-08-31 | $0.10320556 | $0.1069 | $0.10319412 | $0.10659316 | $2.99M |
| 2026-08-30 | $0.10400526 | $0.10420973 | $0.1028 | $0.10331176 | $2.98M |
| 2026-08-29 | $0.1043 | $0.1048 | $0.10286429 | $0.10429971 | $2.03M |
| 2026-08-28 | $0.10400909 | $0.1045 | $0.1035 | $0.10429231 | $1.78M |
| 2026-08-27 | $0.1041 | $0.1045 | $0.1031 | $0.104 | $2.58M |
| 2026-08-26 | $0.10419444 | $0.1044 | $0.1037 | $0.104 | $2.50M |