MBG Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10279167 | $0.10316667 | $0.10208333 | $0.10240811 | $1.56M |
| 2026-11-08 | $0.10270909 | $0.10327778 | $0.1023 | $0.1027 | $1.65M |
| 2026-11-07 | $0.10221538 | $0.1029 | $0.102025 | $0.10270909 | $1.60M |
| 2026-11-06 | $0.1023 | $0.10329939 | $0.1021 | $0.10222308 | $1.58M |
| 2026-11-05 | $0.1026 | $0.103575 | $0.10213333 | $0.1023 | $1.98M |
| 2026-11-04 | $0.1024 | $0.1032 | $0.10209 | $0.10261 | $1.54M |
| 2026-11-03 | $0.103 | $0.1036 | $0.10230769 | $0.1024118 | $1.93M |
| 2026-11-02 | $0.1035 | $0.1036 | $0.1021 | $0.103 | $1.96M |
| 2026-11-01 | $0.1028 | $0.10368333 | $0.10239971 | $0.10349091 | $1.99M |
| 2026-10-31 | $0.102425 | $0.103075 | $0.1022 | $0.1026 | $1.66M |
| 2026-10-30 | $0.10251538 | $0.10319504 | $0.1021 | $0.10241667 | $1.86M |
| 2026-10-29 | $0.10230466 | $0.10368571 | $0.1023 | $0.1025 | $2.30M |
| 2026-10-28 | $0.10292222 | $0.10310219 | $0.1021 | $0.10239841 | $2.26M |
| 2026-10-27 | $0.10299343 | $0.1032 | $0.10230524 | $0.10292233 | $1.79M |
| 2026-10-26 | $0.1029 | $0.1034 | $0.1025 | $0.10272676 | $2.22M |
| 2026-10-25 | $0.1026 | $0.10338333 | $0.10249927 | $0.1028 | $2.74M |
| 2026-10-24 | $0.10339286 | $0.10362726 | $0.10215385 | $0.1026 | $3.40M |
| 2026-10-23 | $0.1031 | $0.10441667 | $0.10271596 | $0.10329231 | $3.02M |
| 2026-10-22 | $0.103 | $0.10368777 | $0.1027 | $0.103 | $2.59M |
| 2026-10-21 | $0.103 | $0.10369868 | $0.1026 | $0.103 | $2.91M |
| 2026-10-20 | $0.10417985 | $0.1044 | $0.1025 | $0.103 | $2.79M |
| 2026-10-19 | $0.10449395 | $0.10581667 | $0.1036 | $0.10409784 | $2.90M |
| 2026-10-18 | $0.10407692 | $0.1058 | $0.10379231 | $0.10440228 | $3.22M |
| 2026-10-17 | $0.1044 | $0.1059 | $0.10341667 | $0.10439231 | $3.31M |
| 2026-10-16 | $0.10390091 | $0.1055 | $0.103125 | $0.10440833 | $3.30M |
| 2026-10-15 | $0.1036 | $0.10515455 | $0.10319231 | $0.1038 | $3.34M |
| 2026-10-14 | $0.1032 | $0.10399 | $0.10259 | $0.10368567 | $2.53M |
| 2026-10-13 | $0.1031 | $0.1037 | $0.1028 | $0.1034 | $2.79M |
| 2026-10-12 | $0.10319231 | $0.1038 | $0.1028 | $0.1031 | $3.08M |
| 2026-10-11 | $0.1034 | $0.1039 | $0.1027 | $0.10290302 | $3.24M |