Crypto Rate Dashboard
Multibit Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0345182 |
$0.03646416 |
$0.03162802 |
$0.03262327 |
$7.23M |
| 2024-12-11 |
$0.03196315 |
$0.03497304 |
$0.03086288 |
$0.03456177 |
$5.05M |
| 2024-12-10 |
$0.0361256 |
$0.03701605 |
$0.02915039 |
$0.0318502 |
$7.78M |
| 2024-12-09 |
$0.04330939 |
$0.04330939 |
$0.03542015 |
$0.0361474 |
$8.25M |
| 2024-12-08 |
$0.04355458 |
$0.04452618 |
$0.04121743 |
$0.04338939 |
$6.85M |
| 2024-12-07 |
$0.04431365 |
$0.04629428 |
$0.04338882 |
$0.04371661 |
$6.18M |
| 2024-12-06 |
$0.04331285 |
$0.0465689 |
$0.04290284 |
$0.04438932 |
$7.12M |
| 2024-12-05 |
$0.0481914 |
$0.0481914 |
$0.04247833 |
$0.04337378 |
$8.37M |
| 2024-12-04 |
$0.04722858 |
$0.04963594 |
$0.04171583 |
$0.04788586 |
$11.06M |
| 2024-12-03 |
$0.03540454 |
$0.05071138 |
$0.03540454 |
$0.04759966 |
$13.56M |
| 2024-12-02 |
$0.03908466 |
$0.04211236 |
$0.03386676 |
$0.0353291 |
$7.39M |
| 2024-12-01 |
$0.04300144 |
$0.0440216 |
$0.03676059 |
$0.03907548 |
$7.65M |
| 2024-11-30 |
$0.03243598 |
$0.04376459 |
$0.03090621 |
$0.04306402 |
$10.17M |
| 2024-11-29 |
$0.02941265 |
$0.03278262 |
$0.02916894 |
$0.03237073 |
$7.59M |
| 2024-11-28 |
$0.02638313 |
$0.02950732 |
$0.0258999 |
$0.02944783 |
$4.99M |
| 2024-11-27 |
$0.02517523 |
$0.02694562 |
$0.02507089 |
$0.02642619 |
$4.48M |
| 2024-11-26 |
$0.02596432 |
$0.02761935 |
$0.02456987 |
$0.02518206 |
$4.21M |
| 2024-11-25 |
$0.02625623 |
$0.02906373 |
$0.02566654 |
$0.02586622 |
$4.76M |
| 2024-11-24 |
$0.02776371 |
$0.02970393 |
$0.02515952 |
$0.0262706 |
$4.43M |
| 2024-11-23 |
$0.0229086 |
$0.02794209 |
$0.0229086 |
$0.0277507 |
$5.72M |
| 2024-11-22 |
$0.02405978 |
$0.02410766 |
$0.0226012 |
$0.02281981 |
$3.53M |
| 2024-11-21 |
$0.02309516 |
$0.02500239 |
$0.02244871 |
$0.02406511 |
$4.71M |
| 2024-11-20 |
$0.02487162 |
$0.02508435 |
$0.02229749 |
$0.02312524 |
$4.38M |
| 2024-11-19 |
$0.02665362 |
$0.02718984 |
$0.02481631 |
$0.02481631 |
$4.43M |
| 2024-11-18 |
$0.02546379 |
$0.02813085 |
$0.02531518 |
$0.02664938 |
$5.28M |
| 2024-11-17 |
$0.0267644 |
$0.02813767 |
$0.02526062 |
$0.0253419 |
$4.18M |
| 2024-11-16 |
$0.02638433 |
$0.02790115 |
$0.02609212 |
$0.02681952 |
$4.48M |
| 2024-11-15 |
$0.02513418 |
$0.02842197 |
$0.02510599 |
$0.02658776 |
$4.99M |
| 2024-11-14 |
$0.02478793 |
$0.03115617 |
$0.02435413 |
$0.02518007 |
$6.79M |
| 2024-11-13 |
$0.02868633 |
$0.02868633 |
$0.02394753 |
$0.0247754 |
$5.06M |
Share this link via
Or copy link
