MUBI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0001537 | $0.00015607 | $0.00015104 | $0.00015437 | $2.27 |
| 2026-11-08 | $0.00016199 | $0.00016243 | $0.00015271 | $0.00015364 | $2.26 |
| 2026-11-07 | $0.00016194 | $0.00016571 | $0.00016103 | $0.00016199 | $37.28 |
| 2026-11-06 | $0.0001687 | $0.00016938 | $0.00016083 | $0.00016196 | $167.47 |
| 2026-11-05 | $0.0002047 | $0.00020528 | $0.00016651 | $0.00016847 | $1,004.02 |
| 2026-11-04 | $0.00019598 | $0.00020618 | $0.00019198 | $0.00020475 | $17.47 |
| 2026-11-03 | $0.00021727 | $0.00021783 | $0.00019276 | $0.00019614 | $1,189.70 |
| 2026-11-02 | $0.00022454 | $0.00022454 | $0.00021593 | $0.00021727 | $55.04 |
| 2026-11-01 | $0.00022086 | $0.00022394 | $0.00021626 | $0.00022394 | $210.53 |
| 2026-10-31 | $0.00022282 | $0.00022341 | $0.0002141 | $0.00021932 | $524.25 |
| 2026-10-30 | $0.00021776 | $0.00022289 | $0.00021155 | $0.00022278 | $203.00 |
| 2026-10-29 | $0.00022818 | $0.00022953 | $0.00021767 | $0.00021769 | $209.13 |
| 2026-10-28 | $0.00025741 | $0.00026092 | $0.00022779 | $0.00022808 | $1,433.64 |
| 2026-10-27 | $0.00025399 | $0.00025862 | $0.00025164 | $0.00025765 | $102.83 |
| 2026-10-26 | $0.0002643 | $0.00026481 | $0.00025185 | $0.00025395 | $233.17 |
| 2026-10-25 | $0.00022189 | $0.00026648 | $0.00022024 | $0.00026433 | $2,220.52 |
| 2026-10-24 | $0.00022484 | $0.00022486 | $0.00021572 | $0.00022211 | $6.55 |
| 2026-10-23 | $0.00020182 | $0.00022491 | $0.0001977 | $0.00022491 | $1,226.28 |
| 2026-10-22 | $0.00020481 | $0.00020541 | $0.00019928 | $0.000202 | $21.61 |
| 2026-10-21 | $0.00020475 | $0.00021081 | $0.00020401 | $0.00020472 | $1.35 |
| 2026-10-20 | $0.00020606 | $0.00021138 | $0.00020359 | $0.00020491 | $283.08 |
| 2026-10-19 | $0.00020563 | $0.00021157 | $0.00020472 | $0.00020607 | $42.78 |
| 2026-10-18 | $0.00020481 | $0.00020706 | $0.00019886 | $0.00020559 | $9.22 |
| 2026-10-17 | $0.00020681 | $0.00020835 | $0.00020247 | $0.00020487 | $9.19 |
| 2026-10-16 | $0.00023847 | $0.00023874 | $0.00020486 | $0.00020687 | $1,190.18 |
| 2026-10-15 | $0.00023978 | $0.00024538 | $0.00022963 | $0.00023856 | $65.24 |
| 2026-10-14 | $0.00021419 | $0.00023978 | $0.00020716 | $0.00023949 | $3,653.20 |
| 2026-10-13 | $0.00017152 | $0.00020347 | $0.00016946 | $0.00020227 | $2,312.03 |
| 2026-10-12 | $0.00017423 | $0.00017851 | $0.00017134 | $0.00017134 | $1.39 |
| 2026-10-11 | $0.00017894 | $0.00017905 | $0.00017163 | $0.00017427 | $179.19 |