MUBI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020349 | $0.00021062 | $0.00019782 | $0.00019834 | $1,871.34 |
| 2026-09-24 | $0.00019772 | $0.00020386 | $0.00019739 | $0.00020348 | $110.21 |
| 2026-09-23 | $0.00018214 | $0.0002071 | $0.00018187 | $0.0001977 | $2,256.95 |
| 2026-09-22 | $0.00018127 | $0.00018677 | $0.00017775 | $0.00018223 | $292.89 |
| 2026-09-21 | $0.00017719 | $0.00018335 | $0.00017719 | $0.00018139 | $178.97 |
| 2026-09-20 | $0.00017686 | $0.00017787 | $0.00017287 | $0.00017693 | $88.49 |
| 2026-09-19 | $0.00017652 | $0.00017928 | $0.0001762 | $0.00017712 | $99.18 |
| 2026-09-18 | $0.00016935 | $0.00020401 | $0.00016647 | $0.00017652 | $2,437.79 |
| 2026-09-17 | $0.00016568 | $0.00017171 | $0.00016414 | $0.00016949 | $229.81 |
| 2026-09-16 | $0.00017699 | $0.00018277 | $0.00016342 | $0.00016581 | $1,094.54 |
| 2026-09-15 | $0.00018904 | $0.00019357 | $0.00017595 | $0.00017716 | $239.27 |
| 2026-09-14 | $0.00019407 | $0.00019784 | $0.00018825 | $0.0001906 | $508.46 |
| 2026-09-13 | $0.00019691 | $0.00019705 | $0.00019237 | $0.000194 | $11.79 |
| 2026-09-12 | $0.00019607 | $0.00019833 | $0.00019573 | $0.00019694 | $62.03 |
| 2026-09-11 | $0.00018288 | $0.00020485 | $0.00018281 | $0.00019611 | $208.48 |
| 2026-09-10 | $0.00018875 | $0.00018988 | $0.00018085 | $0.00018279 | $25.17 |
| 2026-09-09 | $0.0001863 | $0.0001924 | $0.00018613 | $0.00018871 | $28.32 |
| 2026-09-08 | $0.00019896 | $0.00020027 | $0.00018606 | $0.00018619 | $372.54 |
| 2026-09-07 | $0.00021797 | $0.00021823 | $0.00019515 | $0.00019909 | $757.31 |
| 2026-09-06 | $0.00020788 | $0.00021867 | $0.00020384 | $0.00021806 | $1,442.42 |
| 2026-09-05 | $0.00022643 | $0.00022673 | $0.00020761 | $0.00020799 | $1,080.16 |
| 2026-09-04 | $0.00023206 | $0.00023963 | $0.0002246 | $0.00022635 | $741.36 |
| 2026-09-03 | $0.00021367 | $0.00023273 | $0.00020657 | $0.00023211 | $1,221.21 |
| 2026-09-02 | $0.0002287 | $0.00022872 | $0.00021061 | $0.00021337 | $53.27 |
| 2026-09-01 | $0.00022217 | $0.00023287 | $0.00022217 | $0.0002287 | $670.29 |
| 2026-08-31 | $0.00024593 | $0.00024919 | $0.00020592 | $0.00022218 | $2,988.95 |
| 2026-08-30 | $0.00024779 | $0.000257 | $0.00024404 | $0.0002456 | $53.71 |
| 2026-08-29 | $0.00025029 | $0.00025067 | $0.00024521 | $0.00024786 | $284.23 |
| 2026-08-28 | $0.00026231 | $0.00026429 | $0.00024786 | $0.00025025 | $18.99 |
| 2026-08-27 | $0.00024771 | $0.0002659 | $0.00024569 | $0.0002623 | $1,375.66 |