MULTI Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.035 | $0.048 | $0.0241739 | $0.02578695 | $16.00 |
| 2026-09-24 | $0.03259 | $0.0497 | $0.03156 | $0.035 | $98.89 |
| 2026-09-23 | $0.038 | $0.05142 | $0.0253 | $0.03259 | $1,816.88 |
| 2026-09-22 | $0.0274 | $0.038 | $0.0274 | $0.038 | $297.94 |
| 2026-09-21 | $0.02587546 | $0.0274 | $0.02586714 | $0.0274 | $33.28 |
| 2026-09-20 | $0.03331 | $0.03331 | $0.02587546 | $0.02587546 | $14.99 |
| 2026-09-19 | $0.02496118 | $0.03484662 | $0.02492261 | $0.03331 | $136.55 |
| 2026-09-18 | $0.03200429 | $0.03200429 | $0.02481337 | $0.02496118 | $19.06 |
| 2026-09-17 | $0.02820182 | $0.03326 | $0.02781045 | $0.03200429 | $48.60 |
| 2026-09-16 | $0.03 | $0.03791 | $0.02445498 | $0.02820182 | $342.30 |
| 2026-09-15 | $0.02817786 | $0.03 | $0.02817786 | $0.03 | $142.73 |
| 2026-09-14 | $0.03707 | $0.03707 | $0.02817786 | $0.02817786 | $49.16 |
| 2026-09-13 | $0.03648 | $0.03707 | $0.0274 | $0.03707 | $76.20 |
| 2026-09-12 | $0.0274 | $0.03654 | $0.0274 | $0.03648 | $87.50 |
| 2026-09-11 | $0.03345 | $0.03345 | $0.02528743 | $0.0274 | $2,112.44 |
| 2026-09-10 | $0.02799199 | $0.03537143 | $0.0213392 | $0.03345 | $1,193.67 |
| 2026-09-09 | $0.03336051 | $0.03699143 | $0.02571009 | $0.02800692 | $1,443.21 |
| 2026-09-08 | $0.03818 | $0.03818 | $0.03336051 | $0.03336051 | $612.17 |
| 2026-09-07 | $0.03571252 | $0.042 | $0.03567604 | $0.03774 | $894.42 |
| 2026-09-06 | $0.0369754 | $0.0396 | $0.03391751 | $0.03572152 | $1,259.21 |
| 2026-09-05 | $0.040655 | $0.04124846 | $0.03374863 | $0.0369754 | $2,917.81 |
| 2026-09-04 | $0.0433 | $0.04521868 | $0.040655 | $0.040655 | $729.01 |
| 2026-09-03 | $0.044935 | $0.04537692 | $0.04060625 | $0.0433 | $1,177.42 |
| 2026-09-02 | $0.04692679 | $0.047745 | $0.04289 | $0.044935 | $2,006.87 |
| 2026-09-01 | $0.05566172 | $0.0581 | $0.0468626 | $0.04692679 | $7,265.67 |
| 2026-08-31 | $0.062855 | $0.0651 | $0.05314279 | $0.05566172 | $5,541.86 |
| 2026-08-30 | $0.06325161 | $0.06674536 | $0.06036 | $0.062855 | $3,205.57 |
| 2026-08-29 | $0.0662 | $0.067 | $0.06088611 | $0.06325161 | $1,619.21 |
| 2026-08-28 | $0.07003137 | $0.0748 | $0.06292647 | $0.0662 | $7,385.60 |
| 2026-08-27 | $0.0906 | $0.0906 | $0.06227991 | $0.07003137 | $24,384.42 |