MPAD Historical USD Price
Daily close · Feb 16, 2025 → Sep 25, 2026Daily price history
Mar 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004674 | $0.00004714 | $0.00004631 | $0.00004674 | $1.80 |
| 2026-09-24 | $0.00004617 | $0.00004722 | $0.00004596 | $0.00004672 | $1.80 |
| 2026-09-23 | $0.00004741 | $0.00004801 | $0.00004571 | $0.00004617 | $1.78 |
| 2026-09-22 | $0.00004828 | $0.00004833 | $0.00004731 | $0.00004741 | $1.83 |
| 2026-09-21 | $0.00004671 | $0.00004874 | $0.00004636 | $0.00004829 | $24.55 |
| 2026-09-20 | $0.00004603 | $0.00004687 | $0.00004516 | $0.00004668 | $23.74 |
| 2026-09-19 | $0.0000465 | $0.00004669 | $0.00004582 | $0.00004605 | $23.41 |
| 2026-09-10 | $0.00004457 | $0.00004475 | $0.00004349 | $0.00004373 | $22.26 |
| 2026-09-09 | $0.00004639 | $0.00004669 | $0.00004434 | $0.00004458 | $22.68 |
| 2026-09-08 | $0.00004562 | $0.00004688 | $0.00004547 | $0.00004639 | $23.61 |
| 2026-09-07 | $0.0000464 | $0.00004658 | $0.00004531 | $0.00004564 | $23.23 |
| 2026-09-06 | $0.00004726 | $0.00004738 | $0.00004573 | $0.00004641 | $23.62 |
| 2026-09-05 | $0.00004448 | $0.00004806 | $0.00004437 | $0.00004728 | $24.06 |
| 2026-09-04 | $0.00004471 | $0.00004493 | $0.00004377 | $0.00004445 | $22.62 |
| 2026-09-03 | $0.00004248 | $0.00004486 | $0.00004235 | $0.00004471 | $22.75 |
| 2026-09-02 | $0.00004212 | $0.00004251 | $0.00004195 | $0.00004243 | $21.59 |
| 2026-09-01 | $0.00004263 | $0.00004281 | $0.00004167 | $0.00004212 | $21.44 |
| 2026-08-31 | $0.00004225 | $0.0000428 | $0.00004209 | $0.00004262 | $21.69 |
| 2026-08-30 | $0.0000427 | $0.00004337 | $0.00004201 | $0.00004222 | $21.49 |
| 2026-08-29 | $0.00004264 | $0.0000428 | $0.00004237 | $0.0000427 | $21.73 |
| 2026-08-28 | $0.0000439 | $0.00004428 | $0.00004228 | $0.00004262 | $21.69 |
| 2026-08-27 | $0.00004353 | $0.000044 | $0.00004349 | $0.00004391 | $22.35 |
| 2026-03-31 | $0.00003852 | $0.00003913 | $0.00003794 | $0.00003903 | $24.35 |
| 2026-03-30 | $0.00003831 | $0.00003923 | $0.00003826 | $0.00003849 | $24.02 |
| 2026-03-29 | $0.00003863 | $0.00003886 | $0.00003776 | $0.00003832 | $23.91 |
| 2026-03-28 | $0.00003879 | $0.00003908 | $0.00003856 | $0.00003861 | $24.09 |
| 2026-03-27 | $0.00003973 | $0.00003992 | $0.00003832 | $0.00003879 | $24.20 |
| 2026-03-26 | $0.00004093 | $0.00004097 | $0.0000394 | $0.00003978 | $24.82 |
| 2026-03-25 | $0.00004036 | $0.0000412 | $0.00004036 | $0.00004093 | $25.54 |
| 2026-03-24 | $0.00004039 | $0.00004042 | $0.00003965 | $0.00004036 | $25.18 |