CurrencyBeacon logo}}

Crypto Rate Dashboard

MultiPad Price Chart

MPAD/USD
$0.000039
0.00%

MPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00030082 $0.00031418 $0.00030018 $0.00030448 $30.45
2023-04-10 $0.00029542 $0.00030061 $0.00029448 $0.00030061 $30.06
2023-04-09 $0.00029327 $0.00029603 $0.00029254 $0.00029543 $29.54
2023-04-08 $0.0003391 $0.00034149 $0.00029309 $0.00029326 $557.19
2023-04-07 $0.00033833 $0.00034139 $0.00033593 $0.00033921 $309.26
2023-04-06 $0.00035339 $0.00035443 $0.00033703 $0.00033836 $86.29
2023-04-05 $0.00036283 $0.00036912 $0.00035114 $0.0003535 $247.45
2023-04-04 $0.00039589 $0.00039764 $0.00036276 $0.00036282 $581.82
2023-04-03 $0.00039084 $0.00040038 $0.00038491 $0.00039554 $192.66
2023-04-02 $0.00039227 $0.00039378 $0.00038815 $0.00039088 $1.25
2023-04-01 $0.00039483 $0.00039662 $0.00039042 $0.00039217 $1.26
2023-03-31 $0.00039415 $0.00039802 $0.00039083 $0.00039501 $1.27
2023-03-30 $0.00038878 $0.00039656 $0.00038649 $0.00039433 $1.27
2023-03-29 $0.00038848 $0.00039618 $0.00038768 $0.00038895 $5.68
2023-03-28 $0.00038617 $0.00039054 $0.00038166 $0.00038855 $9.17
2023-03-27 $0.00040858 $0.00040942 $0.00038082 $0.00038625 $12.68
2023-03-26 $0.00040486 $0.00040922 $0.00040174 $0.00040867 $13.42
2023-03-25 $0.0004041 $0.00040767 $0.00040142 $0.00040489 $251.00
2023-03-24 $0.00041364 $0.00041422 $0.00039874 $0.0004041 $250.51
2023-03-23 $0.00040333 $0.00041644 $0.00040104 $0.00041374 $256.48
2023-03-22 $0.00041877 $0.00042447 $0.00039828 $0.00040343 $250.09
2023-03-21 $0.00038178 $0.00042379 $0.00037982 $0.0004188 $1,105.55
2023-03-20 $0.0003886 $0.00038969 $0.00038129 $0.00038155 $6.65
2023-03-19 $0.00038415 $0.00039597 $0.00038415 $0.00038811 $53.82
2023-03-18 $0.00039489 $0.00040158 $0.00035491 $0.00038404 $2,391.23
2023-03-17 $0.00045027 $0.00045943 $0.00039335 $0.00039393 $3,296.82
2023-03-16 $0.00049345 $0.00052632 $0.00041998 $0.00044999 $2,481.84
2023-03-15 $0.00062102 $0.00062907 $0.00048496 $0.00049311 $2,808.57
2023-03-14 $0.00062852 $0.00064123 $0.00061381 $0.00062088 $232.06
2023-03-13 $0.00055459 $0.00066568 $0.00055151 $0.00062753 $1,349.30