MPAD Historical USD Price
Daily close · Mar 3, 2025 → Nov 10, 2026Daily price history
Sep 3, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004061 | $0.00004066 | $0.00003939 | $0.00003995 | $40.75 |
| 2026-11-09 | $0.00004018 | $0.0000406 | $0.00003958 | $0.00004058 | $41.39 |
| 2026-11-08 | $0.00004089 | $0.00004117 | $0.00003996 | $0.00004017 | $40.97 |
| 2026-11-07 | $0.00004089 | $0.00004094 | $0.00004073 | $0.00004088 | $41.70 |
| 2026-10-06 | $0.00004731 | $0.00004738 | $0.00004682 | $0.00004691 | $1.81 |
| 2026-10-05 | $0.00004785 | $0.00004867 | $0.00004728 | $0.00004735 | $1.83 |
| 2026-10-04 | $0.00004737 | $0.00004792 | $0.0000471 | $0.00004785 | $1.85 |
| 2026-10-03 | $0.00004621 | $0.0000476 | $0.00004601 | $0.00004736 | $1.83 |
| 2026-10-02 | $0.00004643 | $0.0000471 | $0.00004582 | $0.00004622 | $1.78 |
| 2026-10-01 | $0.00004626 | $0.00004657 | $0.00004597 | $0.00004641 | $1.79 |
| 2026-09-30 | $0.00004566 | $0.00004682 | $0.00004552 | $0.00004623 | $1.78 |
| 2026-09-29 | $0.00004594 | $0.00004626 | $0.00004518 | $0.00004562 | $1.76 |
| 2026-09-28 | $0.00004686 | $0.00004714 | $0.00004559 | $0.00004598 | $1.77 |
| 2026-09-27 | $0.00004653 | $0.0000471 | $0.00004637 | $0.00004687 | $1.81 |
| 2026-09-26 | $0.00004675 | $0.00004678 | $0.00004616 | $0.00004653 | $1.79 |
| 2026-09-25 | $0.00004674 | $0.00004714 | $0.00004631 | $0.00004674 | $1.80 |
| 2026-09-24 | $0.00004617 | $0.00004722 | $0.00004596 | $0.00004672 | $1.80 |
| 2026-09-23 | $0.00004741 | $0.00004801 | $0.00004571 | $0.00004617 | $1.78 |
| 2026-09-22 | $0.00004828 | $0.00004833 | $0.00004731 | $0.00004741 | $1.83 |
| 2026-09-21 | $0.00004671 | $0.00004874 | $0.00004636 | $0.00004829 | $24.55 |
| 2026-09-20 | $0.00004603 | $0.00004687 | $0.00004516 | $0.00004668 | $23.74 |
| 2026-09-19 | $0.0000465 | $0.00004669 | $0.00004582 | $0.00004605 | $23.41 |
| 2026-09-10 | $0.00004457 | $0.00004475 | $0.00004349 | $0.00004373 | $22.26 |
| 2026-09-09 | $0.00004639 | $0.00004669 | $0.00004434 | $0.00004458 | $22.68 |
| 2026-09-08 | $0.00004562 | $0.00004688 | $0.00004547 | $0.00004639 | $23.61 |
| 2026-09-07 | $0.0000464 | $0.00004658 | $0.00004531 | $0.00004564 | $23.23 |
| 2026-09-06 | $0.00004726 | $0.00004738 | $0.00004573 | $0.00004641 | $23.62 |
| 2026-09-05 | $0.00004448 | $0.00004806 | $0.00004437 | $0.00004728 | $24.06 |
| 2026-09-04 | $0.00004471 | $0.00004493 | $0.00004377 | $0.00004445 | $22.62 |
| 2026-09-03 | $0.00004248 | $0.00004486 | $0.00004235 | $0.00004471 | $22.75 |