CurrencyBeacon logo}}

Crypto Rate Dashboard

Multiple Network Price Chart

MTP/USD
$0.000265
-0.56%

MTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0002636 $0.000276 $0.0002615 $0.0002697 $59,637.89
2026-05-10 $0.0002616 $0.0002752 $0.0002588 $0.0002651 $62,382.35
2026-05-09 $0.0002662 $0.0002713 $0.0002594 $0.0002638 $56,523.38
2026-05-08 $0.0002599 $0.0002802 $0.0002526 $0.0002662 $58,452.35
2026-05-07 $0.0002628 $0.0002848 $0.0002522 $0.0002592 $60,921.10
2026-05-06 $0.0002677 $0.0002684 $0.0002585 $0.0002607 $58,698.95
2026-05-05 $0.000272 $0.0002821 $0.0002622 $0.0002663 $58,136.17
2026-05-04 $0.0002647 $0.0002738 $0.0002598 $0.0002738 $59,080.00
2026-05-03 $0.0002605 $0.0002728 $0.0002574 $0.0002649 $58,309.29
2026-05-02 $0.0002516 $0.0002729 $0.0002453 $0.0002629 $60,006.62
2026-05-01 $0.0002545 $0.0002584 $0.0002455 $0.0002534 $61,224.83
2026-04-30 $0.0002609 $0.0002735 $0.0002545 $0.0002548 $60,650.75
2026-04-29 $0.0002666 $0.0002763 $0.0002605 $0.0002612 $58,606.02
2026-04-28 $0.0002774 $0.0002801 $0.0002641 $0.0002659 $55,379.86
2026-04-27 $0.0002859 $0.0002932 $0.0002698 $0.0002779 $52,202.54
2026-04-26 $0.0003021 $0.0003028 $0.0002776 $0.0002861 $54,991.44
2026-04-25 $0.0002887 $0.0003529 $0.0002738 $0.0003023 $61,667.95
2026-04-24 $0.0002973 $0.0003417 $0.0002866 $0.0002878 $59,232.92
2026-04-23 $0.0002825 $0.0003344 $0.0002718 $0.0002966 $64,242.23
2026-04-22 $0.000275 $0.0003035 $0.0002695 $0.0002818 $62,828.63
2026-04-21 $0.0002819 $0.0002897 $0.0002718 $0.0002739 $56,908.35
2026-04-20 $0.0002899 $0.0003068 $0.0002708 $0.0002809 $58,121.32
2026-04-19 $0.0002778 $0.000366 $0.0002631 $0.0002906 $62,312.85
2026-04-18 $0.0002404 $0.0002951 $0.0002381 $0.0002752 $62,668.43
2026-04-17 $0.0002288 $0.0002699 $0.0002245 $0.0002395 $58,962.81
2026-04-16 $0.000232 $0.0002324 $0.0002253 $0.0002277 $54,890.07
2026-04-15 $0.000232 $0.000232 $0.000232 $0.000232 $53,294.85
2026-04-14 $0.000232 $0.000232 $0.000232 $0.000232 $53,294.85
2026-04-13 $0.000232 $0.000232 $0.000232 $0.000232 $53,294.85
2026-04-12 $0.000232 $0.000232 $0.000232 $0.000232 $53,294.85