CurrencyBeacon logo}}

Crypto Rate Dashboard

Multiple Network Price Chart

MTP/USD
$0.000226
7.07%

MTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0002439 $0.0002494 $0.000227 $0.0002388 $57,844.93
2026-06-15 $0.0002499 $0.0002549 $0.00023 $0.0002471 $58,742.68
2026-06-14 $0.0002778 $0.0002778 $0.000247 $0.0002483 $58,487.02
2026-06-13 $0.0002696 $0.0003455 $0.0002595 $0.000277 $63,886.51
2026-06-12 $0.0002498 $0.0003009 $0.0002472 $0.0002621 $60,282.07
2026-06-11 $0.0002766 $0.0002766 $0.0002351 $0.0002501 $60,532.29
2026-06-10 $0.0002816 $0.0002886 $0.0002667 $0.0002737 $58,930.01
2026-06-09 $0.0002688 $0.000323 $0.000247 $0.0002814 $63,261.12
2026-06-08 $0.0002717 $0.0003485 $0.0002657 $0.0002675 $57,341.34
2026-06-07 $0.0002513 $0.00028 $0.0002466 $0.0002723 $63,047.60
2026-06-06 $0.0002717 $0.00028 $0.0002342 $0.0002513 $58,182.51
2026-06-05 $0.0002532 $0.000325 $0.0002452 $0.000272 $60,674.56
2026-06-04 $0.000299 $0.0003022 $0.0002271 $0.0002519 $57,769.12
2026-06-03 $0.0002825 $0.0003004 $0.0002631 $0.0002949 $63,388.15
2026-06-02 $0.0002974 $0.0003193 $0.0002697 $0.0002812 $59,592.70
2026-06-01 $0.0003144 $0.0003197 $0.000295 $0.0002999 $59,294.99
2026-05-31 $0.0003217 $0.0003308 $0.0003074 $0.0003143 $57,298.31
2026-05-30 $0.0003208 $0.0003282 $0.000316 $0.0003221 $59,334.81
2026-05-29 $0.0003133 $0.0003591 $0.0003071 $0.0003198 $0.00
2026-05-28 $0.0003406 $0.0003434 $0.0003052 $0.0003118 $59,303.94
2026-05-27 $0.0003818 $0.0003818 $0.0003351 $0.0003401 $59,589.87
2026-05-26 $0.0003121 $0.000393 $0.0003121 $0.0003723 $71,835.89
2026-05-25 $0.0003462 $0.0003587 $0.0003066 $0.0003136 $57,422.21
2026-05-24 $0.0003743 $0.0003743 $0.0003437 $0.0003455 $57,627.97
2026-05-23 $0.0003669 $0.0004276 $0.0003602 $0.0003736 $65,571.93
2026-05-22 $0.0003421 $0.0003983 $0.0003347 $0.000376 $67,244.74
2026-05-21 $0.0003529 $0.0003592 $0.0003331 $0.000335 $60,395.10
2026-05-20 $0.0003867 $0.0004072 $0.0003392 $0.0003561 $58,390.29
2026-05-19 $0.0004284 $0.0004311 $0.0003762 $0.000387 $64,342.02
2026-05-18 $0.0005305 $0.000549 $0.0004155 $0.0004342 $70,749.33