MXX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004402 | $0.00004402 | $0.00004273 | $0.00004308 | $54.27 |
| 2026-11-09 | $0.00004398 | $0.00004432 | $0.00004349 | $0.00004401 | $30.30 |
| 2026-11-08 | $0.00004562 | $0.00004568 | $0.00004397 | $0.00004397 | $55.17 |
| 2026-11-07 | $0.00004562 | $0.00004574 | $0.00004549 | $0.00004562 | $56.77 |
| 2026-11-06 | $0.00004562 | $0.00004573 | $0.00004538 | $0.00004563 | $56.77 |
| 2026-11-05 | $0.00004727 | $0.00004737 | $0.00004533 | $0.00004559 | $97.39 |
| 2026-11-04 | $0.00004566 | $0.00004744 | $0.00004507 | $0.00004728 | $96.33 |
| 2026-11-03 | $0.00004544 | $0.00004598 | $0.00004533 | $0.00004567 | $15.65 |
| 2026-11-02 | $0.00004581 | $0.00004601 | $0.00004529 | $0.00004544 | $41.27 |
| 2026-11-01 | $0.0000457 | $0.00004575 | $0.00004553 | $0.00004575 | $4.40 |
| 2026-10-31 | $0.00004531 | $0.00004551 | $0.00004524 | $0.00004541 | $4.96 |
| 2026-10-30 | $0.00004548 | $0.00004554 | $0.00004484 | $0.00004531 | $42.47 |
| 2026-10-29 | $0.00004658 | $0.00004672 | $0.00004547 | $0.00004547 | $13.83 |
| 2026-10-28 | $0.00004648 | $0.00004679 | $0.00004626 | $0.00004657 | $9.33 |
| 2026-10-27 | $0.00004622 | $0.00004659 | $0.00004598 | $0.0000465 | $9.76 |
| 2026-10-26 | $0.00004629 | $0.0000464 | $0.00004595 | $0.00004622 | $9.70 |
| 2026-10-25 | $0.0000465 | $0.00004668 | $0.00004618 | $0.00004629 | $9.82 |
| 2026-10-24 | $0.00004702 | $0.00004702 | $0.00004595 | $0.00004653 | $59.29 |
| 2026-10-23 | $0.00004702 | $0.00004731 | $0.00004674 | $0.00004702 | $15.07 |
| 2026-10-22 | $0.00004783 | $0.0000479 | $0.00004681 | $0.00004704 | $49.65 |
| 2026-10-21 | $0.00004754 | $0.00004841 | $0.00004745 | $0.00004782 | $25.62 |
| 2026-10-20 | $0.00004714 | $0.00004777 | $0.00004676 | $0.00004756 | $28.99 |
| 2026-10-19 | $0.00004712 | $0.0000475 | $0.00004699 | $0.00004714 | $26.98 |
| 2026-10-18 | $0.00004721 | $0.00004747 | $0.00004636 | $0.00004712 | $44.04 |
| 2026-10-17 | $0.00004732 | $0.00004749 | $0.00004694 | $0.00004722 | $14.60 |
| 2026-10-16 | $0.00004745 | $0.00004789 | $0.00004708 | $0.00004732 | $39.12 |
| 2026-10-15 | $0.00004754 | $0.00004766 | $0.00004631 | $0.00004746 | $64.02 |
| 2026-10-14 | $0.00004819 | $0.00004845 | $0.00004737 | $0.00004751 | $44.76 |
| 2026-10-13 | $0.00004768 | $0.0000486 | $0.00004736 | $0.00004818 | $66.71 |
| 2026-10-12 | $0.00004848 | $0.00004888 | $0.00004765 | $0.00004765 | $51.82 |