Multiplier Price Chart - CurrencyBeacon

MXX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-26	$0.132415	$0.132415	$0.02839931	$0.02857876	$1,374.04
2021-08-25	$0.132415	$0.132415	$0.132415	$0.132415	$2,221.43
2021-08-24	$0.0299349	$0.132415	$0.02957599	$0.132415	$2,221.43
2021-08-23	$0.02917021	$0.03035129	$0.02910746	$0.02984765	$745.33
2021-08-22	$0.02901064	$0.02942998	$0.02823435	$0.02917583	$728.55
2021-08-21	$0.0295188	$0.02974118	$0.02889895	$0.02904511	$725.29
2021-08-20	$0.132415	$0.132415	$0.02874018	$0.02954593	$737.79
2021-08-19	$0.02868211	$0.132415	$0.02819722	$0.132415	$3,184.88
2021-08-18	$0.02870012	$0.0292663	$0.02812771	$0.02876475	$446.14
2021-08-17	$0.002003	$0.02902501	$0.002003	$0.02861164	$443.76
2021-08-16	$0.002003	$0.002003	$0.002003	$0.002003	$54.61
2021-08-15	$0.002003	$0.002003	$0.002003	$0.002003	$54.61
2021-08-14	$0.02136518	$0.02144156	$0.002003	$0.002003	$54.11
2021-08-13	$0.02013802	$0.02137275	$0.02010493	$0.02137275	$155.48
2021-08-12	$0.02074319	$0.02113733	$0.01981054	$0.02013384	$296.54
2021-08-11	$0.025255	$0.025255	$0.02076772	$0.02079821	$306.30
2021-08-10	$0.02531561	$0.02536107	$0.02508222	$0.025255	$89.50
2021-08-09	$0.025255	$0.02534958	$0.02499666	$0.025331	$89.77
2021-08-08	$0.02497085	$0.025255	$0.02492924	$0.025255	$89.50
2021-08-07	$0.02661744	$0.02665647	$0.02492684	$0.0249949	$88.58
2021-08-06	$0.02633702	$0.02665777	$0.025255	$0.02665322	$94.46
2021-08-05	$0.02582689	$0.02636659	$0.02499935	$0.02633011	$93.32
2021-08-04	$0.02480879	$0.02601918	$0.02457509	$0.02583538	$91.56
2021-08-03	$0.025255	$0.02610434	$0.02454369	$0.02477725	$87.81
2021-08-02	$0.02605879	$0.0260919	$0.025255	$0.025255	$40.70
2021-08-01	$0.02590273	$0.02602868	$0.025255	$0.025255	$40.70
2021-07-31	$0.02552891	$0.02588044	$0.025255	$0.025255	$40.70
2021-07-30	$0.02513164	$0.02556213	$0.02482101	$0.02556213	$41.20
2021-07-29	$0.02469706	$0.0252064	$0.02388279	$0.0251221	$40.49
2021-07-28	$0.02170548	$0.02475656	$0.02034986	$0.02469315	$38.92