MXX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005022 | $0.00005068 | $0.00004991 | $0.0000502 | $5.42 |
| 2026-09-24 | $0.0000501 | $0.00005032 | $0.00004965 | $0.00005022 | $7.28 |
| 2026-09-23 | $0.00005081 | $0.00005113 | $0.00004976 | $0.0000501 | $41.02 |
| 2026-09-22 | $0.00005101 | $0.00005102 | $0.00005051 | $0.00005082 | $15.88 |
| 2026-09-21 | $0.00004971 | $0.00005119 | $0.00004969 | $0.00005103 | $73.34 |
| 2026-09-20 | $0.00004953 | $0.00004964 | $0.00004895 | $0.00004963 | $44.05 |
| 2026-09-19 | $0.00005094 | $0.00005134 | $0.00004946 | $0.00004957 | $16.89 |
| 2026-09-18 | $0.00004753 | $0.00005119 | $0.00004745 | $0.00005094 | $212.15 |
| 2026-09-17 | $0.00004713 | $0.00004781 | $0.00004711 | $0.00004755 | $24.72 |
| 2026-09-16 | $0.00004707 | $0.00004734 | $0.00004686 | $0.00004715 | $8.25 |
| 2026-09-15 | $0.00004838 | $0.00004839 | $0.00004676 | $0.00004709 | $73.15 |
| 2026-09-14 | $0.0000479 | $0.00004908 | $0.00004785 | $0.00004838 | $60.24 |
| 2026-09-13 | $0.00004841 | $0.00004842 | $0.00004781 | $0.0000479 | $18.16 |
| 2026-09-12 | $0.0000483 | $0.00004858 | $0.00004826 | $0.00004841 | $8.53 |
| 2026-09-11 | $0.00004736 | $0.00005262 | $0.00004736 | $0.00004831 | $315.73 |
| 2026-09-10 | $0.00004777 | $0.00004791 | $0.00004701 | $0.00004736 | $157.36 |
| 2026-09-09 | $0.00004796 | $0.00004827 | $0.00004757 | $0.00004777 | $8.06 |
| 2026-09-08 | $0.00004796 | $0.00004813 | $0.00004752 | $0.00004794 | $5.69 |
| 2026-09-07 | $0.00004818 | $0.00004834 | $0.00004775 | $0.00004797 | $8.10 |
| 2026-09-06 | $0.00004792 | $0.00004825 | $0.00004782 | $0.00004818 | $17.48 |
| 2026-09-05 | $0.00004765 | $0.00004803 | $0.00004752 | $0.00004794 | $47.23 |
| 2026-09-04 | $0.00004812 | $0.00004839 | $0.00004736 | $0.00004765 | $41.27 |
| 2026-09-03 | $0.00004729 | $0.00004831 | $0.00004715 | $0.00004813 | $53.33 |
| 2026-09-02 | $0.00004734 | $0.00004751 | $0.0000468 | $0.00004727 | $6.75 |
| 2026-09-01 | $0.00004763 | $0.00004781 | $0.00004689 | $0.00004734 | $10.02 |
| 2026-08-31 | $0.00004727 | $0.00004783 | $0.00004708 | $0.00004764 | $33.40 |
| 2026-08-30 | $0.00004771 | $0.00004836 | $0.00004703 | $0.00004718 | $57.93 |
| 2026-08-29 | $0.00004757 | $0.00004773 | $0.00004746 | $0.00004771 | $16.79 |
| 2026-08-28 | $0.0000482 | $0.00004838 | $0.00004732 | $0.00004756 | $37.53 |
| 2026-08-27 | $0.00004823 | $0.00004852 | $0.00004797 | $0.0000482 | $19.79 |