CurrencyBeacon logo}}

Crypto Rate Dashboard

Multiplier (BSC) Price Chart

BMXX/USD
$0.003718
2.86%

BMXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00262505 $0.0026515 $0.00261763 $0.00264436 $25.35
2023-05-12 $0.00267408 $0.0026835 $0.00257566 $0.00262372 $26.68
2023-05-11 $0.00273349 $0.00273349 $0.00264984 $0.00267465 $38.25
2023-05-10 $0.00271447 $0.00275278 $0.0026883 $0.00273372 $39.09
2023-05-09 $0.00276335 $0.00277718 $0.00270675 $0.00271547 $38.83
2023-05-08 $0.00288808 $0.0028986 $0.00274514 $0.00276459 $6.77
2023-05-07 $0.00289923 $0.00292866 $0.00289086 $0.00289086 $131.63
2023-05-06 $0.00294103 $0.00295471 $0.00288133 $0.00290095 $132.09
2023-05-05 $0.00291627 $0.00296026 $0.00291603 $0.00293984 $133.86
2023-05-04 $0.00280703 $0.00291577 $0.00278398 $0.00291485 $132.72
2023-05-03 $0.00277084 $0.00281962 $0.00276316 $0.00280773 $23.29
2023-05-02 $0.00288547 $0.00288826 $0.00276972 $0.00276972 $22.97
2023-05-01 $0.00296954 $0.00298349 $0.00287167 $0.00288974 $98.23
2023-04-30 $0.00293118 $0.00297317 $0.00281931 $0.00297122 $101.00
2023-04-29 $0.00295129 $0.00295495 $0.00292745 $0.00293006 $6.59
2023-04-28 $0.00299945 $0.00299945 $0.00289606 $0.00295302 $6.64
2023-04-27 $0.00299827 $0.00304898 $0.00298389 $0.00300123 $6.38
2023-04-26 $0.00306927 $0.00312699 $0.00295067 $0.00299935 $6.37
2023-04-25 $0.00300431 $0.00308043 $0.00298217 $0.00306807 $6.52
2023-04-24 $0.00299919 $0.00302682 $0.00297746 $0.00300353 $6.38
2023-04-23 $0.00301155 $0.00301283 $0.00297173 $0.00299886 $6.37
2023-04-22 $0.00291342 $0.00301848 $0.00290334 $0.00300915 $6.40
2023-04-21 $0.00288346 $0.00300506 $0.00286699 $0.00291608 $6.20
2023-04-20 $0.0029174 $0.00295593 $0.00285839 $0.00288365 $13.79
2023-04-19 $0.00311018 $0.00311424 $0.00290229 $0.00291984 $3.00
2023-04-18 $0.00308161 $0.00313903 $0.00306056 $0.00310965 $64.22
2023-04-17 $0.00295942 $0.00311512 $0.0029203 $0.00307967 $103.21
2023-04-16 $0.00284037 $0.00297719 $0.00282213 $0.00296182 $1.71
2023-04-15 $0.00280482 $0.0028647 $0.00279128 $0.00284207 $5.66
2023-04-14 $0.00274733 $0.0028371 $0.0027399 $0.00280652 $17.58