BMXX Historical USD Price
Daily close · Aug 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0041947 | $0.00423059 | $0.00415376 | $0.00418211 | $7.70 |
| 2026-09-24 | $0.00414352 | $0.00423761 | $0.0041245 | $0.00419355 | $1.19 |
| 2026-09-23 | $0.00425232 | $0.00430875 | $0.00410285 | $0.00414351 | $1.17 |
| 2026-09-22 | $0.0043081 | $0.00431277 | $0.0042253 | $0.00425241 | $1.89 |
| 2026-09-21 | $0.00420282 | $0.00435027 | $0.0041706 | $0.00430926 | $47.11 |
| 2026-09-20 | $0.00414148 | $0.00421678 | $0.00406277 | $0.00419995 | $1.30 |
| 2026-09-19 | $0.00413838 | $0.0042006 | $0.00412201 | $0.00414311 | $1.28 |
| 2026-09-18 | $0.00401356 | $0.00417304 | $0.00399888 | $0.00413806 | $1.28 |
| 2026-09-17 | $0.00394818 | $0.00401736 | $0.00391918 | $0.00401618 | $1.24 |
| 2026-09-16 | $0.00387215 | $0.00394886 | $0.00383314 | $0.00394871 | $1.22 |
| 2026-09-15 | $0.0039344 | $0.00394322 | $0.00385756 | $0.00387382 | $2.80 |
| 2026-09-14 | $0.00390907 | $0.00400016 | $0.00390146 | $0.00393438 | $2.34 |
| 2026-09-13 | $0.00396938 | $0.00398128 | $0.00389486 | $0.00390961 | $4.07 |
| 2026-09-12 | $0.00396539 | $0.00403136 | $0.00395739 | $0.00396996 | $4.13 |
| 2026-09-11 | $0.0038672 | $0.00403552 | $0.00386531 | $0.00396598 | $4.13 |
| 2026-09-10 | $0.00394357 | $0.00395936 | $0.00384769 | $0.00386935 | $4.03 |
| 2026-09-09 | $0.00409564 | $0.00413135 | $0.00392284 | $0.00394394 | $4.11 |
| 2026-09-08 | $0.0040278 | $0.00413929 | $0.00401492 | $0.00409616 | $1.26 |
| 2026-09-07 | $0.00409695 | $0.00411306 | $0.00400082 | $0.00403003 | $1.24 |
| 2026-09-06 | $0.00417303 | $0.00418328 | $0.00403802 | $0.0040974 | $1.26 |
| 2026-09-05 | $0.00392784 | $0.00424375 | $0.0039178 | $0.00417443 | $1.28 |
| 2026-09-04 | $0.00396469 | $0.00398429 | $0.00386587 | $0.00392555 | $1.16 |
| 2026-09-03 | $0.00376601 | $0.0039776 | $0.00375484 | $0.00396453 | $1.61 |
| 2026-09-02 | $0.00373419 | $0.00376879 | $0.00371969 | $0.00376191 | $1.40 |
| 2026-09-01 | $0.00377972 | $0.00379555 | $0.00369422 | $0.0037346 | $1.39 |
| 2026-08-31 | $0.00372952 | $0.00378728 | $0.00371905 | $0.0037788 | $1.41 |
| 2026-08-30 | $0.00377282 | $0.00383212 | $0.00371209 | $0.00373087 | $0.97 |
| 2026-08-29 | $0.00376832 | $0.00378217 | $0.00374393 | $0.00377331 | $0.98 |
| 2026-08-28 | $0.00387879 | $0.00391269 | $0.00373611 | $0.0037663 | $0.97 |
| 2026-08-27 | $0.00385079 | $0.00389485 | $0.00382109 | $0.00387992 | $1.56 |