MTV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00009072 | $0.00009076 | $0.00009071 | $0.00009076 | $266,304.63 |
| 2026-11-08 | $0.00009069 | $0.00009074 | $0.00009069 | $0.00009072 | $227,684.08 |
| 2026-11-07 | $0.00009063 | $0.00009076 | $0.00009063 | $0.00009069 | $211,443.87 |
| 2026-11-06 | $0.00009126 | $0.00009133 | $0.00009055 | $0.00009063 | $196,249.52 |
| 2026-11-05 | $0.00009142 | $0.00009148 | $0.00009125 | $0.00009126 | $252,922.19 |
| 2026-11-04 | $0.00009135 | $0.00009148 | $0.00009109 | $0.00009142 | $99,702.65 |
| 2026-11-03 | $0.00009133 | $0.0000914 | $0.00009081 | $0.00009135 | $68,212.61 |
| 2026-11-02 | $0.00009024 | $0.00009137 | $0.00009024 | $0.00009127 | $175,948.61 |
| 2026-11-01 | $0.00009021 | $0.00009029 | $0.00009017 | $0.00009024 | $221,281.01 |
| 2026-10-31 | $0.00009041 | $0.00009046 | $0.00009012 | $0.00009021 | $104,356.69 |
| 2026-10-30 | $0.00009131 | $0.00009146 | $0.00009027 | $0.00009036 | $154,106.75 |
| 2026-10-29 | $0.00009275 | $0.0000928 | $0.0000911 | $0.0000911 | $39,722.19 |
| 2026-10-28 | $0.00009239 | $0.00009287 | $0.00009209 | $0.00009209 | $8,892.18 |
| 2026-10-27 | $0.000093 | $0.00009321 | $0.0000922 | $0.00009258 | $7,494.04 |
| 2026-10-26 | $0.00009236 | $0.0000932 | $0.00009231 | $0.000093 | $7,101.77 |
| 2026-10-25 | $0.00009257 | $0.00009273 | $0.00009165 | $0.00009234 | $51,134.83 |
| 2026-10-24 | $0.00009296 | $0.00009358 | $0.00009161 | $0.00009249 | $140,783.07 |
| 2026-10-23 | $0.00009373 | $0.00009379 | $0.00009189 | $0.00009253 | $141,936.48 |
| 2026-10-22 | $0.00009365 | $0.00009426 | $0.0000934 | $0.00009378 | $148,018.68 |
| 2026-10-21 | $0.00009406 | $0.00009442 | $0.00009349 | $0.00009363 | $134,726.35 |
| 2026-10-20 | $0.00009454 | $0.00009458 | $0.00009388 | $0.00009412 | $117,028.95 |
| 2026-10-19 | $0.00009516 | $0.00009516 | $0.00009446 | $0.00009454 | $90,247.28 |
| 2026-10-18 | $0.0000958 | $0.000096 | $0.00009508 | $0.00009516 | $22,624.37 |
| 2026-10-17 | $0.00009598 | $0.00009631 | $0.00009559 | $0.0000959 | $8,003.73 |
| 2026-10-16 | $0.00009582 | $0.00009612 | $0.00009542 | $0.00009598 | $15,394.67 |
| 2026-10-15 | $0.00009658 | $0.0000968 | $0.00009582 | $0.00009582 | $15,075.18 |
| 2026-10-14 | $0.00009634 | $0.0000968 | $0.00009603 | $0.00009658 | $9,541.09 |
| 2026-10-13 | $0.00009611 | $0.00009688 | $0.00009581 | $0.00009634 | $8,710.58 |
| 2026-10-12 | $0.00009612 | $0.00009661 | $0.00009605 | $0.00009614 | $33,632.07 |
| 2026-10-11 | $0.00009597 | $0.00009641 | $0.00009591 | $0.00009619 | $21,046.14 |