CurrencyBeacon logo}}

Crypto Rate Dashboard

MultiVAC Price Chart

MTV/USD
$0.000244
-2.10%

MTV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-18 $0.00021402 $0.00021861 $0.00020345 $0.00021012 $6,194.17
2020-04-17 $0.00021775 $0.00028382 $0.00019671 $0.00021403 $16,459.76
2020-04-16 $0.00021212 $0.00022187 $0.0001911 $0.00021776 $7,274.39
2020-04-15 $0.00021936 $0.00022949 $0.00021021 $0.00021226 $3,082.05
2020-04-14 $0.00022496 $0.00023553 $0.00021249 $0.00021936 $3,356.11
2020-04-13 $0.00022625 $0.00023292 $0.00020268 $0.00022496 $4,698.20
2020-04-12 $0.00024139 $0.00025541 $0.00022412 $0.00022662 $1,260.42
2020-04-11 $0.00024589 $0.00024768 $0.00023868 $0.00024135 $713.02
2020-04-10 $0.00024788 $0.00025473 $0.00022405 $0.0002442 $2,064.46
2020-04-09 $0.00025728 $0.00026344 $0.00023205 $0.00024791 $5,767.30
2020-04-08 $0.00025855 $0.00026788 $0.0002474 $0.00025741 $1,079.10
2020-04-07 $0.00025958 $0.00027727 $0.00024864 $0.00025856 $5,341.33
2020-04-06 $0.00024269 $0.00026546 $0.00023499 $0.00025924 $6,892.39
2020-04-05 $0.00023644 $0.00025125 $0.00023036 $0.00024283 $6,305.78
2020-04-04 $0.00023176 $0.00024809 $0.00022416 $0.0002364 $2,345.51
2020-04-03 $0.00022938 $0.00024085 $0.00022271 $0.00023179 $2,321.81
2020-04-02 $0.000242 $0.00024683 $0.00021473 $0.00022982 $3,451.59
2020-04-01 $0.00023546 $0.00024206 $0.00022653 $0.000242 $681.67
2020-03-31 $0.00023139 $0.00023742 $0.00022775 $0.00023556 $336.63
2020-03-30 $0.00021967 $0.0002367 $0.0002181 $0.00023154 $2,358.94
2020-03-29 $0.00022651 $0.00023137 $0.0002165 $0.00022068 $945.21
2020-03-27 $0.00022892 $0.00025333 $0.00021757 $0.00023663 $3,123.14
2020-03-26 $0.00025328 $0.00025483 $0.0002165 $0.00022883 $13,416.43
2020-03-25 $0.00024403 $0.00025706 $0.00023016 $0.00025417 $2,849.34
2020-03-24 $0.00025037 $0.0002623 $0.0002203 $0.00024421 $11,827.64
2020-03-23 $0.00022841 $0.0002538 $0.00021499 $0.0002511 $11,143.02
2020-03-22 $0.00023267 $0.00023762 $0.00021706 $0.00022868 $9,613.01
2020-03-21 $0.00022644 $0.00023256 $0.00021342 $0.00023254 $3,450.75
2020-03-20 $0.00025998 $0.00027436 $0.00021522 $0.00021973 $6,737.03
2020-03-19 $0.00023644 $0.00027422 $0.00022615 $0.00025975 $5,375.88