MTV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009914 | $0.00009934 | $0.000097 | $0.00009781 | $71,881.44 |
| 2026-09-24 | $0.00009933 | $0.00009939 | $0.0000991 | $0.00009914 | $26,910.12 |
| 2026-09-23 | $0.00009963 | $0.00009963 | $0.00009903 | $0.00009933 | $30,730.51 |
| 2026-09-22 | $0.00009919 | $0.00009993 | $0.00009917 | $0.00009963 | $20,014.50 |
| 2026-09-21 | $0.0000986 | $0.00009926 | $0.0000986 | $0.00009919 | $124,525.02 |
| 2026-09-20 | $0.00009951 | $0.00009957 | $0.00009854 | $0.0000986 | $86,918.07 |
| 2026-09-19 | $0.00009974 | $0.00010007 | $0.00009923 | $0.00009951 | $35,858.74 |
| 2026-09-18 | $0.00009983 | $0.00009988 | $0.00009967 | $0.00009974 | $51,126.83 |
| 2026-09-17 | $0.00009985 | $0.00009995 | $0.00009945 | $0.00009985 | $103,900.09 |
| 2026-09-16 | $0.00009893 | $0.00010016 | $0.0000983 | $0.00009984 | $55,279.03 |
| 2026-09-15 | $0.00010002 | $0.00010003 | $0.00009872 | $0.00009893 | $31,777.16 |
| 2026-09-14 | $0.00010026 | $0.00010037 | $0.00009971 | $0.00009997 | $33,694.64 |
| 2026-09-13 | $0.00010036 | $0.00010039 | $0.00010025 | $0.00010026 | $19,100.72 |
| 2026-09-12 | $0.00010033 | $0.00010051 | $0.00010032 | $0.00010039 | $19,713.13 |
| 2026-09-11 | $0.00010039 | $0.00010058 | $0.00010029 | $0.00010033 | $19,659.27 |
| 2026-09-10 | $0.00010009 | $0.00010049 | $0.00009971 | $0.00010044 | $18,225.18 |
| 2026-09-09 | $0.00010053 | $0.00010075 | $0.00009999 | $0.00010009 | $25,062.74 |
| 2026-09-08 | $0.00010259 | $0.00010259 | $0.0001005 | $0.00010053 | $24,354.91 |
| 2026-09-07 | $0.00010064 | $0.00010259 | $0.0001006 | $0.00010069 | $26,839.27 |
| 2026-09-06 | $0.00010135 | $0.00010171 | $0.0001006 | $0.00010064 | $26,110.22 |
| 2026-09-05 | $0.00010175 | $0.0001019 | $0.00010111 | $0.00010135 | $24,642.47 |
| 2026-09-04 | $0.00010212 | $0.00010272 | $0.00010172 | $0.00010174 | $34,652.46 |
| 2026-09-03 | $0.00010245 | $0.0001027 | $0.00010197 | $0.00010222 | $19,237.19 |
| 2026-09-02 | $0.00010231 | $0.0001027 | $0.0001019 | $0.0001027 | $13,096.49 |
| 2026-09-01 | $0.00010217 | $0.00010262 | $0.0001019 | $0.00010236 | $18,857.71 |
| 2026-08-31 | $0.000103 | $0.000103 | $0.0001019 | $0.0001023 | $12,000.03 |
| 2026-08-30 | $0.0001028 | $0.00010371 | $0.0001022 | $0.00010296 | $10,526.33 |
| 2026-08-29 | $0.00010252 | $0.0001035 | $0.0001018 | $0.00010301 | $10,560.96 |
| 2026-08-28 | $0.0001019 | $0.0001034 | $0.00010176 | $0.00010268 | $10,451.54 |
| 2026-08-27 | $0.00010184 | $0.0001031 | $0.00010137 | $0.000102 | $10,809.12 |