MMY Historical USD Price
Daily close · Apr 14, 2024 → Apr 13, 2025Daily price history
Mar 15, 2025 → Apr 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-13 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-12 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-11 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-10 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-09 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-08 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-07 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $54,054.62 |
| 2025-04-06 | $0.8945 | $0.8961 | $0.8881 | $0.8922 | $54,054.62 |
| 2025-04-05 | $0.8915 | $0.8961 | $0.8882 | $0.8946 | $55,189.34 |
| 2025-04-04 | $0.8955 | $0.8961 | $0.8881 | $0.8901 | $53,726.43 |
| 2025-04-03 | $0.8984 | $0.9013 | $0.888 | $0.895 | $55,099.26 |
| 2025-04-02 | $0.8933 | $0.9014 | $0.888 | $0.8996 | $54,147.22 |
| 2025-04-01 | $0.8826 | $0.8995 | $0.8812 | $0.8922 | $55,055.89 |
| 2025-03-31 | $0.9266 | $0.9324 | $0.8812 | $0.8843 | $55,728.75 |
| 2025-03-30 | $0.9376 | $0.9425 | $0.9237 | $0.9301 | $54,756.52 |
| 2025-03-29 | $1.02 | $1.03 | $0.9322 | $0.9357 | $54,036.40 |
| 2025-03-28 | $1.03 | $1.03 | $1.01 | $1.02 | $52,418.82 |
| 2025-03-27 | $1.00 | $1.03 | $1.00 | $1.03 | $57,729.15 |
| 2025-03-26 | $1.01 | $1.02 | $1.00 | $1.00 | $55,495.64 |
| 2025-03-25 | $1.10 | $1.11 | $1.00 | $1.01 | $51,712.47 |
| 2025-03-24 | $1.25 | $1.25 | $1.09 | $1.10 | $52,399.84 |
| 2025-03-23 | $1.30 | $1.31 | $1.24 | $1.25 | $54,438.15 |
| 2025-03-22 | $1.29 | $1.31 | $1.29 | $1.30 | $53,950.55 |
| 2025-03-21 | $1.29 | $1.31 | $1.29 | $1.29 | $0.00 |
| 2025-03-20 | $1.34 | $1.35 | $1.29 | $1.29 | $52,137.04 |
| 2025-03-19 | $1.28 | $1.34 | $1.27 | $1.34 | $57,766.73 |
| 2025-03-18 | $1.39 | $1.39 | $1.27 | $1.28 | $51,847.56 |
| 2025-03-17 | $1.40 | $1.41 | $1.39 | $1.39 | $54,346.56 |
| 2025-03-16 | $1.45 | $1.45 | $1.40 | $1.40 | $54,738.32 |
| 2025-03-15 | $2.20 | $2.21 | $1.38 | $1.45 | $49,326.75 |