MUMU Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $1.53B |
| 2026-08-24 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $876.65M |
| 2026-08-23 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $1.03B |
| 2026-08-22 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $1.07B |
| 2026-08-21 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $5.28B |
| 2026-08-20 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $1.45B |
| 2026-08-19 | $0.00067391 | $0.00067391 | $0.00067391 | $0.00067391 | $1.50B |
| 2026-08-18 | $0.00067391 | $0.00067391 | $0.00067391 | $0.00067391 | $189.22M |
| 2026-08-17 | $0.00062856 | $0.00067391 | $0.00062856 | $0.00067391 | $18.72B |
| 2026-08-16 | $0.00062461 | $0.00063446 | $0.00062251 | $0.00062856 | $881,517.91 |
| 2026-08-15 | $0.00064566 | $0.00064566 | $0.00062461 | $0.00062461 | $324.90M |
| 2026-08-14 | $0.00065471 | $0.00065471 | $0.00064566 | $0.00064566 | $253.87M |
| 2026-08-13 | $0.00065566 | $0.00066926 | $0.00065471 | $0.00065471 | $15.65M |
| 2026-08-12 | $0.00068754 | $0.0007069 | $0.00065566 | $0.00065566 | $831.40M |
| 2026-08-11 | $0.00065915 | $0.00068859 | $0.00061906 | $0.00068619 | $777.55M |
| 2026-08-10 | $0.00066575 | $0.00068074 | $0.00064136 | $0.00065915 | $415.89M |
| 2026-08-09 | $0.00064442 | $0.00068025 | $0.00063343 | $0.0006672 | $484.73M |
| 2026-08-08 | $0.00066698 | $0.00073164 | $0.00063513 | $0.0006442 | $681.36M |
| 2026-08-07 | $0.00065172 | $0.00068548 | $0.00064172 | $0.00066698 | $2.24B |
| 2026-08-06 | $0.00068636 | $0.00068636 | $0.00061284 | $0.000652 | $157.53M |
| 2026-08-05 | $0.00070332 | $0.00074805 | $0.00062657 | $0.00067817 | $253.72M |
| 2026-08-04 | $0.00075963 | $0.00077176 | $0.00064383 | $0.00070332 | $148.15M |
| 2026-08-03 | $0.00072974 | $0.00077162 | $0.00068257 | $0.00075951 | $414.42M |
| 2026-08-02 | $0.00073499 | $0.00075187 | $0.00071388 | $0.00072974 | $379.64M |
| 2026-08-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,939.77 |
| 2026-07-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $51,116.49 |
| 2026-07-30 | $0.00078377 | $0.00078397 | $0.00074304 | $0.00075108 | $1.69B |
| 2026-07-29 | $0.0008182 | $0.0008182 | $0.00077241 | $0.00078377 | $327.01M |
| 2026-07-28 | $0.00079681 | $0.00089508 | $0.00075474 | $0.0008182 | $1.24B |
| 2026-07-27 | $0.00085637 | $0.00085637 | $0.00079678 | $0.00079681 | $366.89M |