MUNCH Historical USD Price
Daily close · Dec 10, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $17.17 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $17.10 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $16.57 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $110.06 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $110.79 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $111.12 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.04 |