PAINT Historical USD Price
Daily close · Nov 28, 2024 → Nov 30, 2025Daily price history
Oct 29, 2025 → Nov 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-30 | $0.00000151 | $0.00000154 | $0.00000151 | $0.00000151 | $18.00 |
| 2025-11-29 | $0.00000153 | $0.00000154 | $0.0000015 | $0.00000151 | $17.98 |
| 2025-11-28 | $0.00000152 | $0.00000156 | $0.00000152 | $0.00000154 | $18.26 |
| 2025-11-27 | $0.00000153 | $0.00000155 | $0.00000151 | $0.00000152 | $18.12 |
| 2025-11-26 | $0.0000015 | $0.00000154 | $0.00000146 | $0.00000153 | $18.16 |
| 2025-11-25 | $0.00000149 | $0.00000151 | $0.00000145 | $0.0000015 | $17.80 |
| 2025-11-24 | $0.00000141 | $0.00000151 | $0.0000014 | $0.00000149 | $17.75 |
| 2025-11-23 | $0.0000014 | $0.00000144 | $0.0000014 | $0.00000141 | $16.78 |
| 2025-11-22 | $0.0000014 | $0.00000141 | $0.00000137 | $0.0000014 | $16.69 |
| 2025-11-21 | $0.00000144 | $0.00000146 | $0.00000133 | $0.0000014 | $16.66 |
| 2025-11-20 | $0.00000152 | $0.00000154 | $0.00000142 | $0.00000144 | $17.08 |
| 2025-11-19 | $0.00000157 | $0.00000158 | $0.00000145 | $0.00000152 | $18.13 |
| 2025-11-18 | $0.00000153 | $0.0000016 | $0.0000015 | $0.00000157 | $18.70 |
| 2025-11-17 | $0.00000157 | $0.00000163 | $0.0000015 | $0.00000153 | $18.20 |
| 2025-11-16 | $0.00000167 | $0.00000169 | $0.00000153 | $0.00000157 | $18.65 |
| 2025-11-15 | $0.00000168 | $0.00000174 | $0.00000166 | $0.00000167 | $19.65 |
| 2025-11-14 | $0.00000175 | $0.00000175 | $0.00000166 | $0.00000168 | $9.32 |
| 2025-11-13 | $0.00000184 | $0.00000192 | $0.00000171 | $0.00000175 | $9.71 |
| 2025-11-12 | $0.00000185 | $0.00000194 | $0.00000182 | $0.00000184 | $10.23 |
| 2025-11-11 | $0.00000193 | $0.00000196 | $0.00000184 | $0.00000184 | $10.24 |
| 2025-11-10 | $0.00000194 | $0.00000197 | $0.0000019 | $0.00000193 | $10.71 |
| 2025-11-09 | $0.00000184 | $0.00000194 | $0.00000182 | $0.00000193 | $10.74 |
| 2025-11-08 | $0.00000186 | $0.00000188 | $0.00000182 | $0.00000184 | $10.20 |
| 2025-11-07 | $0.00000179 | $0.00000187 | $0.00000173 | $0.00000186 | $10.31 |
| 2025-11-06 | $0.00000186 | $0.00000187 | $0.00000176 | $0.00000179 | $9.93 |
| 2025-11-02 | $0.00000204 | $0.00000206 | $0.00000203 | $0.00000206 | $12.50 |
| 2025-11-01 | $0.00000203 | $0.00000206 | $0.00000202 | $0.00000204 | $12.39 |
| 2025-10-31 | $0.000002 | $0.00000205 | $0.000002 | $0.00000203 | $12.31 |
| 2025-10-30 | $0.00000206 | $0.00000208 | $0.00000195 | $0.000002 | $12.16 |
| 2025-10-29 | $0.0000021 | $0.00000213 | $0.00000204 | $0.00000205 | $12.46 |