CurrencyBeacon logo}}

Crypto Rate Dashboard

MurAll Price Chart

PAINT/USD
$0.000002
0.00%

PAINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00013591 $0.00014609 $0.00012658 $0.00013105 $93,198.40
2022-03-22 $0.00012312 $0.00013881 $0.00012294 $0.00013606 $93,138.76
2022-03-21 $0.00012095 $0.000128 $0.00011537 $0.00012381 $82,143.37
2022-03-18 $0.00012181 $0.00012204 $0.00011089 $0.00011625 $81,237.65
2022-03-17 $0.00012241 $0.00012572 $0.00011326 $0.00012191 $73,778.74
2022-03-16 $0.00011291 $0.00012324 $0.00010871 $0.00012266 $81,882.15
2022-03-15 $0.00011136 $0.00011426 $0.00010328 $0.00011332 $74,384.76
2022-03-14 $0.00010982 $0.00011656 $0.00010579 $0.00010943 $55,187.54
2022-03-13 $0.00011113 $0.0001174 $0.0001088 $0.0001099 $58,589.94
2022-03-12 $0.000112 $0.00012125 $0.00011048 $0.00011158 $47,396.03
2022-03-11 $0.00011443 $0.00012422 $0.00011127 $0.00011248 $66,249.30
2022-03-10 $0.0001188 $0.00011971 $0.00011116 $0.00011427 $55,633.41
2022-03-09 $0.00011241 $0.00011922 $0.00010743 $0.00011196 $78,262.00
2022-03-08 $0.00010399 $0.00012043 $0.0001023 $0.0001124 $83,879.83
2022-03-07 $0.00010798 $0.0001151 $0.0000968 $0.00010368 $43,620.11
2022-03-06 $0.0001059 $0.00011308 $0.0001057 $0.0001078 $41,689.91
2022-03-05 $0.0001163 $0.0001272 $0.000103 $0.0001065 $40,560.40
2022-03-04 $0.00011756 $0.00012595 $0.00011566 $0.0001163 $39,310.27
2022-03-03 $0.00013082 $0.000135 $0.00011772 $0.00011779 $40,027.62
2022-03-02 $0.00011499 $0.00013644 $0.0001091 $0.00013081 $49,792.55
2022-03-01 $0.00012302 $0.00012613 $0.00011161 $0.00011517 $48,264.95
2022-02-28 $0.0001082 $0.00012302 $0.00010287 $0.00012302 $52,350.97
2022-02-27 $0.0001139 $0.0001157 $0.00010648 $0.0001082 $42,881.22
2022-02-26 $0.0001056 $0.0001202 $0.00010543 $0.0001144 $45,041.00
2022-02-25 $0.0001057 $0.0001075 $0.00010295 $0.00010624 $42,084.27
2022-02-24 $0.00010335 $0.0001059 $0.00009643 $0.00010561 $37,345.16
2022-02-23 $0.00010885 $0.00011201 $0.00010278 $0.00010368 $42,955.26
2022-02-22 $0.00011244 $0.00011458 $0.00010524 $0.00010893 $47,222.93
2022-02-21 $0.00011129 $0.00011623 $0.00011102 $0.0001132 $42,096.36
2022-02-20 $0.0001164 $0.0001164 $0.00011073 $0.00011148 $44,216.77