MURA Historical USD Price
Daily close · Aug 8, 2025 → Aug 7, 2026Daily price history
Jul 9, 2026 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $0.00005587 | $0.00005601 | $0.00005581 | $0.00005601 | $4,579.21 |
| 2026-08-06 | $0.00005593 | $0.00005593 | $0.00005587 | $0.00005587 | $4,567.95 |
| 2026-08-05 | $0.00005565 | $0.00005597 | $0.00005565 | $0.00005597 | $4,576.13 |
| 2026-08-04 | $0.00005565 | $0.00005565 | $0.00005562 | $0.00005562 | $4,547.12 |
| 2026-08-03 | $0.00005544 | $0.00005565 | $0.00005544 | $0.00005565 | $4,549.39 |
| 2026-08-02 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | $4,534.76 |
| 2026-08-01 | $0.00005536 | $0.00005547 | $0.00005536 | $0.00005547 | $4,534.76 |
| 2026-07-31 | $0.00016595 | $0.00016623 | $0.00005536 | $0.00005536 | $4,525.97 |
| 2026-07-30 | $0.00027663 | $0.00033175 | $0.00011058 | $0.00011063 | $10,463.37 |
| 2026-07-29 | $0.00033167 | $0.00049828 | $0.00027663 | $0.00027663 | $17,592.17 |
| 2026-07-28 | $0.00027685 | $0.00049751 | $0.0002764 | $0.00033167 | $12,543.83 |
| 2026-07-27 | $0.00050218 | $0.00055664 | $0.00027695 | $0.00027695 | $7,295.74 |
| 2026-07-26 | $0.00066957 | $0.00078116 | $0.00044638 | $0.00055797 | $9,908.22 |
| 2026-07-25 | $0.00083583 | $0.00117174 | $0.00055797 | $0.00066957 | $29,007.43 |
| 2026-07-24 | $0.00139082 | $0.00233658 | $0.00083583 | $0.00083583 | $23,471.17 |
| 2026-07-23 | $0.00173068 | $0.00184152 | $0.00139128 | $0.00139128 | $5,910.38 |
| 2026-07-22 | $0.00184344 | $0.00200915 | $0.00173068 | $0.00173068 | $4,545.06 |
| 2026-07-21 | $0.00228379 | $0.00284081 | $0.00178757 | $0.00184344 | $12,326.39 |
| 2026-07-20 | $0.00245228 | $0.00245248 | $0.00206098 | $0.00228379 | $3,619.77 |
| 2026-07-19 | $0.00251467 | $0.00261949 | $0.00234082 | $0.00245228 | $3,199.48 |
| 2026-07-18 | $0.0027382 | $0.0027382 | $0.00240291 | $0.00251467 | $2,436.51 |
| 2026-07-17 | $0.00317118 | $0.00322681 | $0.0027382 | $0.0027382 | $1,575.08 |
| 2026-07-16 | $0.00320956 | $0.00320956 | $0.00309287 | $0.00317118 | $520.39 |
| 2026-07-15 | $0.00344837 | $0.00344837 | $0.00315423 | $0.00320956 | $514.33 |
| 2026-07-14 | $0.00349515 | $0.00355245 | $0.00326596 | $0.00344837 | $2,154.81 |
| 2026-07-13 | $0.00366704 | $0.00366704 | $0.00349515 | $0.00349515 | $419.23 |
| 2026-07-12 | $0.00372434 | $0.00372434 | $0.00355245 | $0.00366704 | $684.42 |
| 2026-07-11 | $0.00372434 | $0.00378164 | $0.00355245 | $0.00372434 | $3,480.32 |
| 2026-07-10 | $0.00372434 | $0.00378164 | $0.00360975 | $0.00372434 | $2,567.74 |
| 2026-07-09 | $0.00372434 | $0.00378164 | $0.00366704 | $0.00372434 | $3,291.75 |