MUS Historical USD Price
Daily close · May 5, 2023 → Oct 26, 2025Daily price history
Sep 9, 2025 → Oct 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-26 | $0.0000251 | $0.00002568 | $0.00002507 | $0.00002557 | $3.82 |
| 2025-10-25 | $0.00002492 | $0.00002518 | $0.00002477 | $0.0000251 | $3.75 |
| 2025-10-24 | $0.00002532 | $0.00002567 | $0.00002469 | $0.00002493 | $3.73 |
| 2025-10-23 | $0.00002409 | $0.00002582 | $0.00002409 | $0.00002531 | $3.79 |
| 2025-10-22 | $0.00002377 | $0.00002433 | $0.00002369 | $0.00002409 | $3.60 |
| 2025-10-21 | $0.00002473 | $0.000025 | $0.0000237 | $0.00002376 | $3.55 |
| 2025-10-20 | $0.00002491 | $0.00002567 | $0.00002449 | $0.00002474 | $3.70 |
| 2025-10-19 | $0.00002455 | $0.00002542 | $0.00002404 | $0.00002493 | $3.73 |
| 2025-10-18 | $0.00002408 | $0.00002537 | $0.00002406 | $0.00002456 | $3.67 |
| 2025-10-17 | $0.00002573 | $0.00002596 | $0.00002303 | $0.00002408 | $3.60 |
| 2025-10-16 | $0.00002613 | $0.00002681 | $0.00002537 | $0.00002573 | $3.85 |
| 2025-10-15 | $0.00002721 | $0.00002744 | $0.00002587 | $0.00002611 | $3.90 |
| 2025-10-14 | $0.00002908 | $0.00002959 | $0.00002579 | $0.00002721 | $4.07 |
| 2025-10-13 | $0.0000293 | $0.00003077 | $0.00002825 | $0.00002905 | $4.35 |
| 2025-10-12 | $0.00002602 | $0.00002959 | $0.00002602 | $0.00002922 | $4.37 |
| 2025-09-23 | $0.00002234 | $0.00002308 | $0.00002169 | $0.00002289 | $11.16 |
| 2025-09-22 | $0.00002358 | $0.00002361 | $0.00002205 | $0.00002232 | $10.88 |
| 2025-09-21 | $0.00002349 | $0.00002429 | $0.00002341 | $0.00002359 | $11.50 |
| 2025-09-20 | $0.00002215 | $0.00002347 | $0.00002213 | $0.00002346 | $11.44 |
| 2025-09-19 | $0.00002209 | $0.00002255 | $0.00002195 | $0.00002214 | $10.79 |
| 2025-09-18 | $0.00002229 | $0.00002261 | $0.00002207 | $0.00002209 | $10.77 |
| 2025-09-17 | $0.00002152 | $0.00002235 | $0.00002131 | $0.0000223 | $10.87 |
| 2025-09-16 | $0.0000207 | $0.00002156 | $0.00002064 | $0.0000215 | $10.48 |
| 2025-09-15 | $0.00002086 | $0.00002104 | $0.00002051 | $0.00002069 | $10.09 |
| 2025-09-14 | $0.00002102 | $0.00002123 | $0.00002078 | $0.00002085 | $10.17 |
| 2025-09-13 | $0.00002081 | $0.00002121 | $0.00002079 | $0.00002101 | $10.24 |
| 2025-09-12 | $0.00002032 | $0.00002088 | $0.0000203 | $0.0000208 | $10.14 |
| 2025-09-11 | $0.00002011 | $0.00002034 | $0.00002001 | $0.00002032 | $9.91 |
| 2025-09-10 | $0.00001981 | $0.00002037 | $0.00001975 | $0.00002011 | $9.80 |
| 2025-09-09 | $0.00001793 | $0.00001988 | $0.00001793 | $0.00001981 | $9.66 |