MUSE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.29035698 | $0.2964706 | $0.28415447 | $0.2888962 | $329.31 |
| 2026-09-24 | $0.2888947 | $0.29598022 | $0.28743809 | $0.29034949 | $67.95 |
| 2026-09-23 | $0.30759635 | $0.31062743 | $0.28695633 | $0.28888283 | $661.24 |
| 2026-09-22 | $0.3020332 | $0.30854772 | $0.2996161 | $0.30767013 | $185.59 |
| 2026-09-21 | $0.28587966 | $0.30320039 | $0.28587966 | $0.30215458 | $368.06 |
| 2026-09-20 | $0.285662 | $0.28571812 | $0.28162066 | $0.28567186 | $26.11 |
| 2026-09-19 | $0.27983716 | $0.29261084 | $0.27957538 | $0.28587423 | $321.03 |
| 2026-09-18 | $0.27799942 | $0.28273948 | $0.27058918 | $0.27983639 | $319.90 |
| 2026-09-17 | $0.26691167 | $0.27836591 | $0.26679682 | $0.27810181 | $49.71 |
| 2026-09-16 | $0.26679593 | $0.2677746 | $0.26536142 | $0.26701437 | $17.08 |
| 2026-09-15 | $0.28190525 | $0.28210272 | $0.26599728 | $0.2669259 | $50.76 |
| 2026-09-14 | $0.27901054 | $0.287987 | $0.27866356 | $0.28192185 | $127.09 |
| 2026-09-13 | $0.28224505 | $0.28232374 | $0.27844005 | $0.27896163 | $15.37 |
| 2026-09-12 | $0.27916318 | $0.28318122 | $0.27432456 | $0.28226646 | $273.48 |
| 2026-09-11 | $0.26772728 | $0.28459881 | $0.26768225 | $0.27919771 | $60.31 |
| 2026-09-10 | $0.26823642 | $0.26946815 | $0.26548567 | $0.26765689 | $52.84 |
| 2026-09-09 | $0.2685026 | $0.27829828 | $0.26675527 | $0.26785148 | $180.48 |
| 2026-09-08 | $0.2695652 | $0.27049544 | $0.26625257 | $0.26841717 | $107.49 |
| 2026-09-07 | $0.30212084 | $0.30953062 | $0.26923618 | $0.26965245 | $1,830.73 |
| 2026-09-06 | $0.35167659 | $0.35369962 | $0.32279022 | $0.32363698 | $1,256.65 |
| 2026-09-05 | $0.36276336 | $0.39808941 | $0.35132666 | $0.35176 | $3,178.02 |
| 2026-09-04 | $0.36271144 | $0.3725573 | $0.36112645 | $0.36269922 | $1,114.61 |
| 2026-09-03 | $0.35298046 | $0.36863673 | $0.35188062 | $0.36274375 | $283.83 |
| 2026-09-02 | $0.33479483 | $0.36119628 | $0.3327763 | $0.35273161 | $1,209.54 |
| 2026-09-01 | $0.34160097 | $0.34283463 | $0.33272476 | $0.33480197 | $65.69 |
| 2026-08-31 | $0.33910818 | $0.3440068 | $0.33795304 | $0.34161472 | $4.62 |
| 2026-08-30 | $0.34597536 | $0.3511681 | $0.33775772 | $0.33884303 | $343.45 |
| 2026-08-29 | $0.34586356 | $0.34664562 | $0.34504937 | $0.34602437 | $12.44 |
| 2026-08-28 | $0.36159836 | $0.3629318 | $0.34419028 | $0.34583252 | $344.01 |
| 2026-08-27 | $0.36110484 | $0.36473431 | $0.35961146 | $0.36159098 | $4.04 |