MUSE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.18021035 | $0.18585356 | $0.17865546 | $0.18524299 | $145.99 |
| 2026-11-08 | $0.1866683 | $0.1866683 | $0.17962246 | $0.18017546 | $131.86 |
| 2026-11-07 | $0.18666303 | $0.18716758 | $0.18609354 | $0.18667012 | $75.45 |
| 2026-11-06 | $0.19326509 | $0.19366884 | $0.18509724 | $0.18667586 | $126.67 |
| 2026-11-05 | $0.20142673 | $0.20289969 | $0.19247038 | $0.19313493 | $54.31 |
| 2026-11-04 | $0.19347896 | $0.21929873 | $0.18579931 | $0.20145175 | $224.25 |
| 2026-11-03 | $0.19852088 | $0.22594265 | $0.19355983 | $0.19355983 | $323.32 |
| 2026-11-02 | $0.22978346 | $0.23008952 | $0.19745739 | $0.19851862 | $87.76 |
| 2026-11-01 | $0.19328567 | $0.27 | $0.19328567 | $0.22950619 | $65.53 |
| 2026-10-31 | $0.2113402 | $0.2227495 | $0.18772697 | $0.19193964 | $99.68 |
| 2026-10-30 | $0.20357054 | $0.21132204 | $0.18488902 | $0.21132204 | $111.98 |
| 2026-10-29 | $0.21447751 | $0.275 | $0.20353053 | $0.20353053 | $779.81 |
| 2026-10-28 | $0.23935021 | $0.24097128 | $0.21279691 | $0.21443212 | $2,184.53 |
| 2026-10-27 | $0.23556316 | $0.23988742 | $0.23454981 | $0.2394587 | $359.99 |
| 2026-10-26 | $0.24443559 | $0.24461793 | $0.1925 | $0.23554124 | $1,593.16 |
| 2026-10-25 | $0.2512114 | $0.25188518 | $0.24285196 | $0.24444621 | $609.80 |
| 2026-10-24 | $0.25030295 | $0.25133589 | $0.24600422 | $0.25133543 | $307.18 |
| 2026-10-23 | $0.25816492 | $0.25865559 | $0.24877973 | $0.25033862 | $201.96 |
| 2026-10-22 | $0.25670462 | $0.25968037 | $0.2526606 | $0.2582798 | $858.58 |
| 2026-10-21 | $0.25078353 | $0.25942121 | $0.24757706 | $0.25664447 | $280.01 |
| 2026-10-20 | $0.25621443 | $0.26091503 | $0.24195562 | $0.25088465 | $509.78 |
| 2026-10-19 | $0.25640661 | $0.25827333 | $0.25535343 | $0.25621653 | $126.35 |
| 2026-10-18 | $0.25458848 | $0.25729473 | $0.25211903 | $0.25639276 | $75.32 |
| 2026-10-17 | $0.25570918 | $0.25667193 | $0.25312825 | $0.25463304 | $1.12 |
| 2026-10-16 | $0.25761972 | $0.26010594 | $0.25431567 | $0.25574579 | $3.63 |
| 2026-10-15 | $0.2617301 | $0.26793658 | $0.25693833 | $0.25767006 | $56.53 |
| 2026-10-14 | $0.25817829 | $0.26950031 | $0.25758843 | $0.26155696 | $402.09 |
| 2026-10-13 | $0.26027185 | $0.3545 | $0.25804997 | $0.25814072 | $809.64 |
| 2026-10-12 | $0.25844167 | $0.26609346 | $0.25654868 | $0.26013839 | $684.48 |
| 2026-10-11 | $0.25061599 | $0.26539777 | $0.25061599 | $0.25847475 | $1,784.46 |