Crypto Rate Dashboard
Muse Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$14.34 |
$14.48 |
$13.62 |
$13.73 |
$320,073.52 |
| 2024-01-17 |
$15.12 |
$15.13 |
$14.29 |
$14.36 |
$307,691.89 |
| 2024-01-16 |
$15.05 |
$15.42 |
$14.68 |
$15.14 |
$203,535.77 |
| 2024-01-15 |
$14.52 |
$16.35 |
$14.46 |
$15.06 |
$407,464.29 |
| 2024-01-14 |
$15.68 |
$16.61 |
$13.81 |
$14.53 |
$646,820.36 |
| 2024-01-13 |
$15.14 |
$16.58 |
$15.01 |
$15.60 |
$216,376.76 |
| 2024-01-12 |
$16.45 |
$16.67 |
$14.84 |
$15.07 |
$429,356.21 |
| 2024-01-11 |
$17.50 |
$17.59 |
$15.95 |
$16.50 |
$434,444.70 |
| 2024-01-10 |
$16.97 |
$18.11 |
$15.67 |
$17.51 |
$472,185.16 |
| 2024-01-09 |
$17.57 |
$17.76 |
$16.15 |
$16.98 |
$405,789.69 |
| 2024-01-08 |
$18.25 |
$18.27 |
$15.95 |
$17.59 |
$615,655.16 |
| 2024-01-07 |
$18.29 |
$18.49 |
$16.58 |
$18.27 |
$776,434.09 |
| 2024-01-06 |
$19.48 |
$19.67 |
$18.25 |
$18.30 |
$1.16M |
| 2024-01-05 |
$20.19 |
$22.67 |
$18.28 |
$19.49 |
$2.50M |
| 2024-01-04 |
$15.11 |
$20.62 |
$14.74 |
$20.21 |
$1.93M |
| 2024-01-03 |
$17.95 |
$18.40 |
$14.64 |
$15.13 |
$1.76M |
| 2024-01-02 |
$22.18 |
$22.18 |
$17.95 |
$17.96 |
$2.03M |
| 2024-01-01 |
$18.16 |
$22.96 |
$15.78 |
$22.19 |
$5.90M |
| 2023-12-31 |
$12.02 |
$19.65 |
$12.01 |
$18.17 |
$5.46M |
| 2023-12-30 |
$12.18 |
$12.72 |
$11.46 |
$12.03 |
$505,448.50 |
| 2023-12-29 |
$12.87 |
$12.96 |
$11.89 |
$12.19 |
$221,308.69 |
| 2023-12-28 |
$14.01 |
$14.11 |
$12.69 |
$12.88 |
$374,739.25 |
| 2023-12-27 |
$14.46 |
$15.07 |
$13.78 |
$14.02 |
$729,922.35 |
| 2023-12-26 |
$14.90 |
$16.04 |
$13.35 |
$14.47 |
$1.59M |
| 2023-12-25 |
$13.14 |
$14.93 |
$12.98 |
$14.91 |
$1.40M |
| 2023-12-24 |
$13.81 |
$13.81 |
$12.47 |
$13.15 |
$600,333.75 |
| 2023-12-23 |
$13.10 |
$14.01 |
$12.08 |
$13.82 |
$1.24M |
| 2023-12-22 |
$12.02 |
$16.61 |
$11.53 |
$13.11 |
$3.59M |
| 2023-12-21 |
$9.59 |
$13.76 |
$9.30 |
$12.02 |
$2.86M |
| 2023-12-20 |
$10.24 |
$10.52 |
$9.18 |
$9.59 |
$1.34M |
Share this link via
Or copy link
