CurrencyBeacon logo}}

Crypto Rate Dashboard

Mushe Price Chart

XMU/USD
$0.000042
0.00%

XMU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-03 $0.00011304 $0.00011396 $0.00011233 $0.0001124 $253.48
2024-02-02 $0.00011282 $0.00011374 $0.00011186 $0.00011301 $254.86
2024-02-01 $0.00011357 $0.00011481 $0.00011062 $0.00011279 $254.36
2024-01-31 $0.00011653 $0.00011673 $0.00011277 $0.00011356 $249.95
2024-01-30 $0.00011901 $0.00011901 $0.00011439 $0.00011659 $256.60
2024-01-29 $0.00011821 $0.00011926 $0.00011502 $0.00011895 $304.57
2024-01-28 $0.00012045 $0.00012243 $0.00011758 $0.00011825 $26.33
2024-01-27 $0.00012045 $0.00012112 $0.00011974 $0.00012048 $113.33
2024-01-26 $0.00013968 $0.00013968 $0.00011863 $0.00012056 $113.41
2024-01-15 $0.00015795 $0.00016294 $0.00015795 $0.00016063 $110.23
2024-01-14 $0.00016463 $0.00016463 $0.00015788 $0.00015793 $108.37
2024-01-13 $0.00016117 $0.00016523 $0.00015976 $0.00016456 $112.92
2024-01-12 $0.00016729 $0.00017304 $0.00015771 $0.00016121 $110.62
2024-01-11 $0.000165 $0.00017145 $0.00016406 $0.00016733 $114.82
2024-01-10 $0.00014973 $0.00016754 $0.00014968 $0.00016509 $113.28
2024-01-09 $0.00014887 $0.00015116 $0.00014351 $0.00014953 $102.61
2024-01-08 $0.00014183 $0.00015045 $0.00013889 $0.00014887 $102.16
2024-01-07 $0.00014308 $0.00014392 $0.00014124 $0.00014184 $97.33
2024-01-06 $0.00014483 $0.00014492 $0.00014171 $0.00014304 $98.16
2024-01-05 $0.00014488 $0.0001452 $0.00014132 $0.00014469 $99.29
2024-01-04 $0.00014106 $0.00014624 $0.00014079 $0.00014496 $99.47
2024-01-03 $0.00015043 $0.00015217 $0.00013761 $0.00014111 $96.83
2024-01-02 $0.00015014 $0.00015507 $0.00014998 $0.00015057 $103.32
2024-01-01 $0.00014407 $0.00015006 $0.00014328 $0.00015006 $102.97
2023-12-31 $0.00014507 $0.00014632 $0.00014364 $0.00014398 $114.15
2023-12-30 $0.00014517 $0.00014659 $0.00014346 $0.00014507 $115.02
2023-12-29 $0.00014804 $0.00015034 $0.00014323 $0.00014517 $115.09
2023-12-28 $0.00015011 $0.0001541 $0.00014777 $0.00014801 $117.34
2023-12-27 $0.00014055 $0.00015076 $0.00014044 $0.00015001 $118.93
2023-12-22 $0.00014412 $0.00014412 $0.00014412 $0.00014412 $297.01