XMU Historical USD Price
Daily close · May 28, 2023 → Dec 24, 2025Daily price history
Sep 24, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.00004261 | $0.00004271 | $0.00004163 | $0.00004233 | $7.95 |
| 2025-12-23 | $0.00004317 | $0.00004352 | $0.0000418 | $0.00004259 | $8.00 |
| 2025-12-22 | $0.00004319 | $0.00004403 | $0.00004265 | $0.00004317 | $8.11 |
| 2025-12-21 | $0.00004276 | $0.00004321 | $0.00004234 | $0.00004318 | $8.11 |
| 2025-12-20 | $0.00004274 | $0.00004299 | $0.00004265 | $0.00004277 | $8.04 |
| 2025-12-19 | $0.00004063 | $0.00004305 | $0.00004042 | $0.00004274 | $8.03 |
| 2025-12-18 | $0.00004065 | $0.00004299 | $0.00003996 | $0.00004063 | $7.63 |
| 2025-12-17 | $0.00004245 | $0.00004341 | $0.00004014 | $0.00004067 | $7.64 |
| 2025-12-16 | $0.00004261 | $0.00004275 | $0.00004156 | $0.00004245 | $7.98 |
| 2025-12-15 | $0.00004408 | $0.00004552 | $0.00004176 | $0.00004261 | $8.01 |
| 2025-12-14 | $0.00004463 | $0.0000449 | $0.00004384 | $0.00004409 | $8.28 |
| 2025-12-13 | $0.0000444 | $0.00004499 | $0.00004424 | $0.00004471 | $8.40 |
| 2025-12-12 | $0.00004645 | $0.00004687 | $0.00004386 | $0.0000444 | $8.34 |
| 2025-12-11 | $0.00004775 | $0.00004775 | $0.00004536 | $0.00004644 | $8.73 |
| 2025-12-10 | $0.00005672 | $0.00005672 | $0.00004773 | $0.00004775 | $8.97 |
| 2025-10-08 | $0.00006396 | $0.00006532 | $0.00006364 | $0.00006507 | $1.58 |
| 2025-10-07 | $0.00006738 | $0.00006832 | $0.00006398 | $0.00006398 | $1.55 |
| 2025-10-06 | $0.00006489 | $0.00006802 | $0.00006461 | $0.00006741 | $1.63 |
| 2025-10-05 | $0.00006451 | $0.00006624 | $0.00006427 | $0.00006489 | $1.57 |
| 2025-10-04 | $0.00006487 | $0.00006491 | $0.0000639 | $0.00006449 | $1.56 |
| 2025-10-03 | $0.00006444 | $0.00006584 | $0.00006376 | $0.0000649 | $1.57 |
| 2025-10-02 | $0.0000625 | $0.00006487 | $0.00006231 | $0.00006443 | $1.56 |
| 2025-10-01 | $0.0000596 | $0.0000624 | $0.00005931 | $0.00006237 | $1.51 |
| 2025-09-30 | $0.00006058 | $0.00006071 | $0.00005888 | $0.00005957 | $1.44 |
| 2025-09-29 | $0.00005951 | $0.00006079 | $0.00005878 | $0.00006059 | $1.47 |
| 2025-09-28 | $0.00005776 | $0.00005952 | $0.00005706 | $0.00005952 | $1.44 |
| 2025-09-27 | $0.00005796 | $0.00005796 | $0.00005716 | $0.00005774 | $1.40 |
| 2025-09-26 | $0.00005572 | $0.0000584 | $0.00005566 | $0.000058 | $1.41 |
| 2025-09-25 | $0.00005969 | $0.00005979 | $0.00005509 | $0.00005555 | $1.35 |
| 2025-09-24 | $0.00005995 | $0.00006035 | $0.00005894 | $0.00005967 | $1.45 |