CurrencyBeacon logo}}

Crypto Rate Dashboard

Music Protocol Price Chart

RECORD/USD
$0.000827
0.00%

RECORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-13 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-12 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-11 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-10 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-09 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-08 $0.000827 $0.000827 $0.000827 $0.000827 $15,088.27
2025-05-07 $0.000834 $0.000843 $0.000827 $0.000827 $15,088.27
2025-05-06 $0.000954 $0.000954 $0.000833 $0.000834 $11,983.57
2025-05-05 $0.001043 $0.0011 $0.000957 $0.000958 $2,859.00
2025-05-04 $0.000981 $0.001043 $0.000961 $0.001043 $103.16
2025-05-03 $0.000968 $0.000986 $0.000968 $0.000981 $111.12
2025-05-02 $0.000945 $0.000972 $0.000917 $0.000968 $112.99
2025-05-01 $0.001053 $0.001053 $0.000912 $0.000912 $486.87
2025-04-30 $0.001071 $0.001163 $0.000988 $0.001053 $352.90
2025-04-29 $0.001044 $0.001138 $0.001032 $0.001071 $87.61
2025-04-28 $0.000879 $0.001142 $0.000879 $0.001044 $1,149.72
2025-04-27 $0.000868 $0.000887 $0.000865 $0.000879 $31,798.22
2025-04-26 $0.000862 $0.000873 $0.000828 $0.000868 $43,987.13
2025-04-25 $0.00077 $0.000867 $0.00077 $0.000862 $43,969.46
2025-04-24 $0.00066 $0.000776 $0.000623 $0.00077 $38,982.96
2025-04-23 $0.000603 $0.000664 $0.000597 $0.00066 $26,240.65
2025-04-22 $0.000689 $0.000692 $0.000585 $0.000603 $2,988.50
2025-04-21 $0.00073 $0.000765 $0.000689 $0.000689 $8,914.74
2025-04-20 $0.000751 $0.000753 $0.000693 $0.00073 $708.44
2025-04-19 $0.00079393 $0.000809 $0.000751 $0.000751 $2,314.26
2025-04-18 $0.00078681 $0.00079864 $0.00077269 $0.00079393 $5,217.96
2025-04-17 $0.000786 $0.000795 $0.000736 $0.000788 $2,712.08
2025-04-16 $0.000878 $0.000886 $0.000786 $0.000786 $1,642.08
2025-04-15 $0.000964 $0.000997 $0.000876 $0.000889 $1,067.47