CurrencyBeacon logo}}

Crypto Rate Dashboard

Musk Price Chart

MUSK/USD
$0.00001
0.00%

MUSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00058472 $0.00059349 $0.00056546 $0.00058625 $47,733.58
2020-10-11 $0.00057842 $0.00059409 $0.00057437 $0.00058506 $50,611.19
2020-10-09 $0.00056193 $0.00058993 $0.00055055 $0.00058002 $59,081.43
2020-10-08 $0.0005399 $0.00057572 $0.0005342 $0.00056157 $52,287.27
2020-10-07 $0.00053259 $0.00056029 $0.00052766 $0.0005397 $55,948.62
2020-10-06 $0.00056632 $0.00056863 $0.00052645 $0.00053196 $56,739.19
2020-10-05 $0.00057345 $0.00058102 $0.00055579 $0.00056755 $53,776.16
2020-10-04 $0.00055527 $0.00057658 $0.00054517 $0.00057517 $57,221.91
2020-10-02 $0.00057259 $0.00057378 $0.000532 $0.00054942 $57,231.13
2020-10-01 $0.00057151 $0.0005947 $0.00055627 $0.00057365 $55,276.59
2020-09-30 $0.00054455 $0.00057975 $0.00053718 $0.00056864 $64,203.97
2020-09-29 $0.00055023 $0.00056104 $0.00053833 $0.00054377 $55,883.35
2020-09-28 $0.00055603 $0.00056629 $0.0005332 $0.00055541 $59,464.96
2020-09-27 $0.00055238 $0.00057727 $0.00053661 $0.00055814 $57,268.49
2020-09-26 $0.00058675 $0.00060551 $0.00054333 $0.00054977 $63,460.42
2020-09-25 $0.0005739 $0.0006001 $0.00056274 $0.00058834 $49,904.06
2020-09-24 $0.00056381 $0.00058073 $0.00054144 $0.00057325 $43,042.43
2020-09-23 $0.00059591 $0.00060457 $0.00055589 $0.00056702 $35,516.40
2020-09-22 $0.00057283 $0.00059861 $0.00056078 $0.00059325 $41,696.84
2020-09-21 $0.00059131 $0.0006143 $0.00054997 $0.00057502 $53,689.17
2020-09-20 $0.00062475 $0.00062513 $0.00058969 $0.00059324 $48,969.59
2020-09-19 $0.00061963 $0.00067745 $0.00058777 $0.00062427 $81,833.08
2020-09-18 $0.00062058 $0.00062556 $0.00060069 $0.00061943 $44,423.20
2020-09-17 $0.00059652 $0.00063183 $0.00057427 $0.00062133 $45,078.94
2020-09-16 $0.00061616 $0.00062773 $0.00057414 $0.00059305 $47,549.31
2020-09-15 $0.00062397 $0.00063648 $0.00060451 $0.00061642 $43,417.18
2020-09-14 $0.00064784 $0.00066775 $0.0006173 $0.0006252 $53,424.20
2020-09-13 $0.00065673 $0.00066924 $0.0006341 $0.00064809 $51,876.10
2020-09-12 $0.00067253 $0.00069563 $0.00065207 $0.00065679 $45,456.02
2020-09-11 $0.00070689 $0.00071057 $0.00065866 $0.00067535 $42,951.09