METAMUSK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5.53 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $17.96 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $33.72 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $11.05 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $37.00 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20.26 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $22.82 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.03 |