METAMUSK Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $218.05 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $437.57 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $241.51 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $596.83 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $1,085.60 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $3,639.70 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $831.45 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $2,319.06 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $523.81 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $1,793.67 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $327.49 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $546.52 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $403.81 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $1,153.09 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $315.80 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $176.87 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $104.71 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $418.95 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $262.68 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $266.58 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $277.14 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $1,196.81 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $2,012.70 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $370.44 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1,917.39 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1,305.17 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1,225.08 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $293.35 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1,816.34 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $189.86 |