CurrencyBeacon logo}}

Crypto Rate Dashboard

Must Price Chart

MUST/USD
$0.366287
-1.82%

MUST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-22 $9.97 $10.67 $9.90 $10.62 $556.92
2022-09-21 $10.57 $11.04 $9.81 $10.01 $525.14
2022-09-20 $11.04 $11.09 $10.53 $10.58 $555.04
2022-09-19 $10.48 $11.14 $10.20 $11.06 $692.32
2022-09-18 $11.54 $11.54 $10.45 $10.46 $534.51
2022-09-17 $11.25 $11.57 $11.09 $11.54 $590.18
2022-09-16 $11.36 $11.42 $10.93 $11.24 $574.53
2022-09-15 $12.31 $12.42 $11.09 $11.33 $591.34
2022-09-14 $11.82 $12.36 $11.72 $12.30 $703.15
2022-09-13 $12.88 $13.14 $11.76 $11.82 $797.83
2022-09-12 $13.25 $13.35 $12.74 $12.88 $869.04
2022-09-11 $13.65 $13.67 $12.99 $13.24 $893.72
2022-09-10 $13.21 $13.73 $13.15 $13.66 $893.81
2022-09-09 $12.58 $13.36 $12.55 $13.22 $864.56
2022-09-08 $12.79 $12.90 $12.32 $12.58 $822.91
2022-09-07 $12.26 $12.97 $11.76 $12.78 $293.82
2022-09-06 $12.70 $13.21 $12.26 $12.26 $281.92
2022-09-05 $12.40 $12.74 $12.25 $12.71 $292.19
2022-09-04 $12.21 $12.39 $12.14 $12.39 $284.76
2022-09-03 $12.37 $12.41 $12.10 $12.21 $280.71
2022-09-02 $12.45 $12.92 $12.17 $12.37 $284.45
2022-09-01 $12.24 $12.52 $11.92 $12.45 $286.16
2022-08-31 $12.19 $12.81 $12.13 $12.24 $933.86
2022-08-30 $12.44 $12.82 $11.84 $12.18 $105.77
2022-08-29 $11.44 $12.47 $11.43 $12.44 $108.03
2022-08-28 $11.86 $12.04 $11.45 $11.45 $784.22
2022-08-27 $11.59 $12.01 $11.50 $11.88 $972.17
2022-08-26 $13.02 $13.06 $11.49 $11.57 $488.65
2022-08-25 $12.76 $13.22 $12.76 $13.04 $550.54
2022-08-24 $12.81 $13.00 $12.39 $12.76 $959.80