MUST Historical USD Price
Daily close · Aug 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.4006939 | $0.40846262 | $0.39784157 | $0.40117696 | $29.41 |
| 2026-09-24 | $0.40030475 | $0.40239565 | $0.39304193 | $0.40067358 | $29.37 |
| 2026-09-23 | $0.41016287 | $0.41537057 | $0.39482488 | $0.40027227 | $29.34 |
| 2026-09-22 | $0.41345009 | $0.41359931 | $0.40537225 | $0.41036035 | $30.08 |
| 2026-09-21 | $0.39486646 | $0.4175344 | $0.39486646 | $0.41377686 | $30.33 |
| 2026-09-20 | $0.39199609 | $0.39429819 | $0.3832193 | $0.39429458 | $28.90 |
| 2026-09-19 | $0.38932779 | $0.39563519 | $0.38861124 | $0.39257699 | $28.78 |
| 2026-09-18 | $0.36483582 | $0.39387736 | $0.3636655 | $0.38932568 | $28.54 |
| 2026-09-17 | $0.35783459 | $0.36887925 | $0.35752849 | $0.36511081 | $26.76 |
| 2026-09-16 | $0.35498704 | $0.35906488 | $0.35145203 | $0.3581083 | $22.49 |
| 2026-09-15 | $0.37228538 | $0.37280601 | $0.35028021 | $0.35533253 | $22.32 |
| 2026-09-14 | $0.36668986 | $0.38598995 | $0.36578111 | $0.37232916 | $23.39 |
| 2026-09-13 | $0.37386007 | $0.3740458 | $0.36519576 | $0.36656177 | $23.02 |
| 2026-09-12 | $0.37224595 | $0.37653522 | $0.37160767 | $0.37389631 | $23.48 |
| 2026-09-11 | $0.36092867 | $0.39021514 | $0.36092867 | $0.37233831 | $23.39 |
| 2026-09-10 | $0.36962258 | $0.37183686 | $0.36044434 | $0.36086083 | $22.66 |
| 2026-09-09 | $0.37229492 | $0.37766987 | $0.36660439 | $0.36959553 | $20.97 |
| 2026-09-08 | $0.37292212 | $0.37545124 | $0.36614021 | $0.37206124 | $21.11 |
| 2026-09-07 | $0.37651232 | $0.37903066 | $0.3697885 | $0.37315932 | $21.17 |
| 2026-09-06 | $0.37145177 | $0.37763598 | $0.37091563 | $0.37655043 | $21.37 |
| 2026-09-05 | $0.36779818 | $0.3730857 | $0.36641412 | $0.37163527 | $21.09 |
| 2026-09-04 | $0.37929994 | $0.38395497 | $0.36480325 | $0.36767286 | $20.86 |
| 2026-09-03 | $0.36179731 | $0.38146122 | $0.35972238 | $0.37936489 | $16.28 |
| 2026-09-02 | $0.36589185 | $0.3669749 | $0.35687246 | $0.36157521 | $15.52 |
| 2026-09-01 | $0.37308404 | $0.37576776 | $0.36138861 | $0.36590737 | $15.70 |
| 2026-08-31 | $0.36535851 | $0.37612182 | $0.36351353 | $0.37311395 | $16.01 |
| 2026-08-30 | $0.3743806 | $0.38521363 | $0.36309055 | $0.36544095 | $15.68 |
| 2026-08-29 | $0.37220949 | $0.37471575 | $0.37045536 | $0.37448675 | $11.47 |
| 2026-08-28 | $0.38262237 | $0.38543265 | $0.36858509 | $0.37214261 | $11.39 |
| 2026-08-27 | $0.38529551 | $0.39301924 | $0.38040789 | $0.38260681 | $11.71 |