MST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00997516 | $0.01014411 | $0.00972827 | $0.01014411 | $0.00 |
| 2026-09-24 | $0.00986741 | $0.01010454 | $0.00985781 | $0.00997535 | $0.00 |
| 2026-09-23 | $0.01096174 | $0.01103097 | $0.00974903 | $0.00988241 | $0.00 |
| 2026-09-22 | $0.00983227 | $0.01099557 | $0.00982494 | $0.01096435 | $1.10 |
| 2026-09-21 | $0.01011393 | $0.01011759 | $0.00966973 | $0.00982121 | $0.00 |
| 2026-09-20 | $0.00972672 | $0.01015978 | $0.00966861 | $0.00966961 | $0.00 |
| 2026-09-19 | $0.01011001 | $0.01011393 | $0.0096603 | $0.00972701 | $0.00 |
| 2026-09-18 | $0.00940249 | $0.01018809 | $0.00936005 | $0.00967244 | $0.00 |
| 2026-09-17 | $0.00933211 | $0.0099959 | $0.00932989 | $0.00940787 | $0.00 |
| 2026-09-16 | $0.00976045 | $0.00981547 | $0.00924338 | $0.00932708 | $0.00 |
| 2026-09-15 | $0.009702 | $0.01005887 | $0.00929047 | $0.00976508 | $0.00 |
| 2026-09-14 | $0.00949962 | $0.01017761 | $0.0094322 | $0.00970171 | $0.00 |
| 2026-09-13 | $0.00990051 | $0.0099788 | $0.00950006 | $0.00950006 | $0.00 |
| 2026-09-12 | $0.00965662 | $0.01009674 | $0.00965662 | $0.00987432 | $0.00 |
| 2026-09-11 | $0.00955763 | $0.01006795 | $0.0093621 | $0.00965959 | $0.00 |
| 2026-09-10 | $0.00996026 | $0.01009111 | $0.00947247 | $0.00955711 | $0.00 |
| 2026-09-09 | $0.00971324 | $0.01010861 | $0.00971324 | $0.00995265 | $0.00 |
| 2026-09-08 | $0.00992595 | $0.0099784 | $0.00958958 | $0.00969668 | $0.00 |
| 2026-09-07 | $0.00858849 | $0.00994812 | $0.00748554 | $0.00992909 | $0.54 |
| 2026-09-06 | $0.00878228 | $0.00878228 | $0.00854518 | $0.00859024 | $0.00 |
| 2026-09-05 | $0.00878101 | $0.00885994 | $0.00878101 | $0.00878228 | $0.02 |
| 2026-09-04 | $0.00946278 | $0.00949123 | $0.00878101 | $0.00878101 | $0.02 |
| 2026-09-03 | $0.00899362 | $0.00949148 | $0.00896766 | $0.00946355 | $0.00 |
| 2026-09-02 | $0.00903449 | $0.00905055 | $0.00891861 | $0.00899064 | $0.00 |
| 2026-09-01 | $0.00970399 | $0.00970479 | $0.00900329 | $0.00903399 | $0.00 |
| 2026-08-31 | $0.00879831 | $0.00970493 | $0.00877575 | $0.009704 | $0.22 |
| 2026-08-30 | $0.00887325 | $0.0090017 | $0.00876765 | $0.00879784 | $0.00 |
| 2026-08-29 | $0.00884029 | $0.00887757 | $0.008811 | $0.00887471 | $0.00 |
| 2026-08-28 | $0.00901437 | $0.00907256 | $0.00878589 | $0.00883828 | $0.00 |
| 2026-08-27 | $0.00896154 | $0.00908069 | $0.00892232 | $0.00901564 | $0.00 |