MST Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00898856 | $0.00898856 | $0.00800219 | $0.00811571 | $0.00 |
| 2026-11-09 | $0.0081198 | $0.00901396 | $0.00774149 | $0.00898733 | $0.00 |
| 2026-11-08 | $0.00888906 | $0.00891282 | $0.00777118 | $0.00843093 | $0.00 |
| 2026-11-07 | $0.00888788 | $0.00893437 | $0.00883633 | $0.00888913 | $0.00 |
| 2026-11-06 | $0.0088889 | $0.00892918 | $0.00879303 | $0.00888909 | $0.00 |
| 2026-11-05 | $0.00943534 | $0.00946014 | $0.00877335 | $0.00887693 | $0.00 |
| 2026-11-04 | $0.00904499 | $0.00947133 | $0.0088593 | $0.00943583 | $0.00 |
| 2026-11-03 | $0.00894742 | $0.00965314 | $0.00890414 | $0.00905133 | $0.00 |
| 2026-11-02 | $0.00905784 | $0.00917405 | $0.00889054 | $0.00894707 | $0.00 |
| 2026-11-01 | $0.00901481 | $0.00903479 | $0.00894798 | $0.00903387 | $0.00 |
| 2026-10-31 | $0.00891408 | $0.00899125 | $0.00888421 | $0.00895193 | $0.00 |
| 2026-10-30 | $0.0089424 | $0.00894786 | $0.00868759 | $0.00891251 | $0.00 |
| 2026-10-29 | $0.00944295 | $0.00947886 | $0.00893854 | $0.00893941 | $0.00 |
| 2026-10-28 | $0.00941089 | $0.00948023 | $0.00936904 | $0.00944044 | $0.00 |
| 2026-10-27 | $0.00935194 | $0.00943714 | $0.00913134 | $0.00941535 | $0.00 |
| 2026-10-26 | $0.00936158 | $0.0093964 | $0.00911622 | $0.00935109 | $0.00 |
| 2026-10-25 | $0.00936617 | $0.00991914 | $0.00920831 | $0.00936208 | $0.00 |
| 2026-10-24 | $0.00996588 | $0.00996627 | $0.00922751 | $0.00937121 | $0.00 |
| 2026-10-23 | $0.0094858 | $0.01002452 | $0.00944815 | $0.00996919 | $0.00 |
| 2026-10-22 | $0.00962159 | $0.00997368 | $0.0094347 | $0.00949027 | $0.00 |
| 2026-10-21 | $0.01013291 | $0.01014674 | $0.0094896 | $0.00961986 | $0.00 |
| 2026-10-20 | $0.00930718 | $0.01015141 | $0.00924366 | $0.01013291 | $0.00 |
| 2026-10-19 | $0.0092599 | $0.00936248 | $0.00924761 | $0.00930759 | $0.00 |
| 2026-10-18 | $0.00922439 | $0.00928559 | $0.00911023 | $0.00925785 | $0.00 |
| 2026-10-17 | $0.00927386 | $0.00934175 | $0.00917306 | $0.0092262 | $0.00 |
| 2026-10-16 | $0.0093204 | $0.00939929 | $0.00921328 | $0.00927503 | $0.00 |
| 2026-10-15 | $0.00926039 | $0.00935933 | $0.00909406 | $0.00932195 | $0.00 |
| 2026-10-14 | $0.00940595 | $0.00947411 | $0.00923969 | $0.0092536 | $0.00 |
| 2026-10-13 | $0.00946076 | $0.00949745 | $0.00931474 | $0.00942066 | $0.00 |
| 2026-10-12 | $0.00954307 | $0.00987102 | $0.00945505 | $0.00945622 | $0.00 |