MUTE Historical USD Price
Daily close · May 11, 2025 → Jul 8, 2026Daily price history
May 24, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.00008765 | $0.00008832 | $0.00008504 | $0.00008637 | $34.70 |
| 2026-07-07 | $0.00008912 | $0.00008963 | $0.00008715 | $0.00008772 | $35.24 |
| 2026-07-06 | $0.00008843 | $0.00009018 | $0.00008583 | $0.00008917 | $35.82 |
| 2026-07-05 | $0.00008814 | $0.00008932 | $0.00008678 | $0.00008836 | $35.50 |
| 2026-07-04 | $0.0000871 | $0.00008936 | $0.00008652 | $0.00008818 | $35.42 |
| 2026-07-03 | $0.00008424 | $0.00008766 | $0.000084 | $0.00008708 | $34.98 |
| 2026-07-02 | $0.00007962 | $0.00008525 | $0.00007916 | $0.0000842 | $33.82 |
| 2026-07-01 | $0.0000779 | $0.00008114 | $0.00007739 | $0.0000798 | $32.05 |
| 2026-06-30 | $0.00007987 | $0.00007989 | $0.00007701 | $0.00007784 | $31.27 |
| 2026-06-29 | $0.00007788 | $0.00008088 | $0.00007702 | $0.00007986 | $32.08 |
| 2026-06-28 | $0.00007799 | $0.00007849 | $0.000077 | $0.00007797 | $31.32 |
| 2026-06-27 | $0.00007822 | $0.00007973 | $0.00007768 | $0.00007799 | $31.33 |
| 2026-06-26 | $0.00007765 | $0.00007861 | $0.00007531 | $0.00007817 | $31.40 |
| 2026-06-25 | $0.00008035 | $0.00008214 | $0.00007615 | $0.0000776 | $31.17 |
| 2026-06-24 | $0.00008288 | $0.00008323 | $0.00007726 | $0.00008032 | $32.27 |
| 2026-06-07 | $0.00007494 | $0.00008069 | $0.00007474 | $0.00008036 | $6.55 |
| 2026-06-06 | $0.00007574 | $0.00007638 | $0.00007223 | $0.00007489 | $6.10 |
| 2026-06-05 | $0.00008441 | $0.0000846 | $0.00007384 | $0.00007551 | $6.15 |
| 2026-06-04 | $0.0000866 | $0.00008678 | $0.00008267 | $0.00008452 | $6.89 |
| 2026-06-03 | $0.00008888 | $0.00009022 | $0.00008505 | $0.00008676 | $7.07 |
| 2026-06-02 | $0.00009583 | $0.00009583 | $0.00008821 | $0.0000888 | $7.24 |
| 2026-06-01 | $0.00009583 | $0.00009642 | $0.00009368 | $0.00009574 | $7.80 |
| 2026-05-31 | $0.00009657 | $0.00009724 | $0.00009529 | $0.00009584 | $7.81 |
| 2026-05-30 | $0.00009618 | $0.00009697 | $0.00009608 | $0.00009656 | $7.87 |
| 2026-05-29 | $0.00009602 | $0.00009758 | $0.00009461 | $0.00009619 | $0.00 |
| 2026-05-28 | $0.00009674 | $0.00009689 | $0.00009429 | $0.00009592 | $7.82 |
| 2026-05-27 | $0.00009906 | $0.00010004 | $0.00009644 | $0.00009662 | $7.87 |
| 2026-05-26 | $0.00010088 | $0.00010206 | $0.00009844 | $0.00009903 | $8.07 |
| 2026-05-25 | $0.00010032 | $0.0001021 | $0.0001 | $0.00010087 | $8.22 |
| 2026-05-24 | $0.0001001 | $0.00010059 | $0.00009867 | $0.0001004 | $8.18 |