CurrencyBeacon logo}}

Crypto Rate Dashboard

Mute Price Chart

MUTE/USD
$0.000101
0.00%

MUTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.71627113 $0.71627113 $0.66983724 $0.69389436 $216,214.89
2022-03-22 $0.72011983 $0.75571308 $0.70835086 $0.70835086 $192,855.90
2022-03-21 $0.7194501 $0.74142707 $0.69762917 $0.71748714 $228,751.89
2022-03-18 $0.68766575 $0.73248256 $0.66997836 $0.72740235 $173,624.50
2022-03-17 $0.71931431 $0.72378887 $0.64710127 $0.68787273 $210,308.41
2022-03-16 $0.64629662 $0.7190235 $0.6381632 $0.71315568 $196,418.15
2022-03-15 $0.6190033 $0.66869721 $0.56926166 $0.64593874 $246,582.34
2022-03-14 $0.63853488 $0.65802838 $0.5916617 $0.61618987 $198,639.72
2022-03-13 $0.66304126 $0.67308336 $0.63445404 $0.63787394 $167,605.92
2022-03-12 $0.682568 $0.68933261 $0.65917706 $0.66417733 $175,008.34
2022-03-11 $0.71171621 $0.7244147 $0.68023907 $0.68366848 $146,416.68
2022-03-10 $0.67300878 $0.76856668 $0.63860341 $0.71205279 $330,408.15
2022-03-09 $0.61099721 $0.67420744 $0.61068256 $0.66538353 $239,999.68
2022-03-08 $0.5892811 $0.6237664 $0.58770115 $0.61062542 $176,812.25
2022-03-07 $0.64233809 $0.6636611 $0.57414879 $0.58816711 $274,273.23
2022-03-06 $0.70637765 $0.71823142 $0.63549069 $0.63733675 $193,085.96
2022-03-05 $0.62352232 $0.81572084 $0.60917763 $0.70435212 $402,602.45
2022-03-04 $0.676774 $0.69359453 $0.58634982 $0.62311984 $366,411.26
2022-03-03 $0.74176748 $0.75440256 $0.69956617 $0.70934276 $174,434.21
2022-03-02 $0.76831964 $0.80838552 $0.74024025 $0.74229713 $241,663.15
2022-03-01 $0.74815162 $0.81307635 $0.7304858 $0.76626964 $217,454.06
2022-02-28 $0.70008585 $0.74821826 $0.68627164 $0.74786194 $220,504.20
2022-02-27 $0.75470463 $0.76987531 $0.68039884 $0.70328263 $236,237.65
2022-02-26 $0.77115107 $0.79809988 $0.74444369 $0.75453167 $228,952.91
2022-02-25 $0.79823945 $0.81532723 $0.72048263 $0.77223002 $293,648.09
2022-02-24 $0.85880043 $0.88465169 $0.61499559 $0.79716045 $712,371.90
2022-02-23 $0.91011243 $1.10 $0.85414475 $0.85414475 $431,287.78
2022-02-22 $0.67338167 $1.03 $0.6691088 $0.91100031 $955,993.26
2022-02-21 $0.68021361 $0.75350426 $0.63521294 $0.67130198 $280,301.94
2022-02-20 $0.7071037 $0.70746136 $0.62746327 $0.68317656 $288,708.59