MVL Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00114268 | $0.00114677 | $0.00112426 | $0.00114677 | $52,222.05 |
| 2026-09-23 | $0.0011501 | $0.00117726 | $0.00111345 | $0.00112107 | $164,381.73 |
| 2026-09-22 | $0.00112975 | $0.00115606 | $0.00109666 | $0.00114273 | $106,582.18 |
| 2026-09-21 | $0.001075 | $0.00112975 | $0.00106778 | $0.00112975 | $82,865.95 |
| 2026-09-20 | $0.00106703 | $0.00109665 | $0.00103893 | $0.001075 | $103,297.84 |
| 2026-09-19 | $0.00103759 | $0.00107551 | $0.00103172 | $0.00106703 | $107,360.67 |
| 2026-09-18 | $0.00099692 | $0.00104421 | $0.00099237 | $0.00103759 | $82,494.13 |
| 2026-09-17 | $0.001031 | $0.001031 | $0.00099113 | $0.00100396 | $71,893.78 |
| 2026-09-16 | $0.00103329 | $0.00103416 | $0.00098892 | $0.001031 | $82,240.93 |
| 2026-09-15 | $0.00114358 | $0.00114358 | $0.00102353 | $0.00102353 | $158,169.91 |
| 2026-09-14 | $0.00113062 | $0.00114581 | $0.0010961 | $0.0011362 | $211,008.21 |
| 2026-09-13 | $0.001073 | $0.00117107 | $0.00105763 | $0.0011571 | $543,986.68 |
| 2026-09-12 | $0.00104706 | $0.0010809 | $0.00103492 | $0.00107345 | $141,700.68 |
| 2026-09-11 | $0.00103546 | $0.0010727 | $0.00101581 | $0.00104601 | $124,152.99 |
| 2026-09-10 | $0.00104464 | $0.00105647 | $0.00098176 | $0.00104233 | $402,635.48 |
| 2026-09-09 | $0.00096942 | $0.00105516 | $0.00096046 | $0.00104706 | $396,789.39 |
| 2026-09-08 | $0.00095663 | $0.00098743 | $0.00093674 | $0.00096942 | $139,650.05 |
| 2026-09-07 | $0.00094349 | $0.00096578 | $0.00092764 | $0.00094983 | $174,704.16 |
| 2026-09-06 | $0.00093604 | $0.00094347 | $0.0009202 | $0.00094206 | $44,370.76 |
| 2026-09-05 | $0.00092625 | $0.00092955 | $0.00091376 | $0.00092862 | $28,438.40 |
| 2026-09-04 | $0.00090335 | $0.00093974 | $0.00087569 | $0.00092666 | $63,764.90 |
| 2026-09-03 | $0.00087546 | $0.00090365 | $0.0008691 | $0.00090365 | $41,257.41 |
| 2026-09-02 | $0.0008979 | $0.00090441 | $0.00086927 | $0.00088219 | $236,970.92 |
| 2026-09-01 | $0.0008548 | $0.00093459 | $0.00085424 | $0.00089471 | $951,513.21 |
| 2026-08-31 | $0.00085349 | $0.00088248 | $0.00084718 | $0.00084775 | $84,561.54 |
| 2026-08-30 | $0.00086552 | $0.00086955 | $0.00083688 | $0.00084811 | $65,163.87 |
| 2026-08-29 | $0.00085654 | $0.00086552 | $0.00084365 | $0.00086552 | $30,169.10 |
| 2026-08-28 | $0.00086807 | $0.00086836 | $0.00084372 | $0.00085654 | $54,869.70 |
| 2026-08-27 | $0.00085806 | $0.00087571 | $0.00085049 | $0.00086807 | $87,170.27 |
| 2026-08-26 | $0.00086183 | $0.00088696 | $0.00082724 | $0.00085806 | $154,693.34 |