CurrencyBeacon logo}}

Crypto Rate Dashboard

MVL Price Chart

MVL/USD
$0.001382
2.29%

MVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00412875 $0.00414243 $0.00398533 $0.00407891 $1.12M
2025-02-12 $0.00405807 $0.00413768 $0.00388885 $0.00413205 $1.57M
2025-02-11 $0.00408864 $0.00416953 $0.00395303 $0.00406132 $1.54M
2025-02-10 $0.00413727 $0.00429495 $0.00399673 $0.00409191 $3.40M
2025-02-09 $0.00392228 $0.00413847 $0.00386315 $0.00414058 $2.39M
2025-02-08 $0.00387675 $0.00394516 $0.00371331 $0.00392541 $1.08M
2025-02-07 $0.00396449 $0.00403398 $0.00372417 $0.00387985 $1.94M
2025-02-06 $0.00408512 $0.00415525 $0.00379875 $0.00396766 $1.83M
2025-02-05 $0.00414874 $0.00421346 $0.00402326 $0.00408839 $1.84M
2025-02-04 $0.00436813 $0.00444605 $0.00401508 $0.00415205 $2.81M
2025-02-03 $0.00441481 $0.00444204 $0.00358562 $0.00437162 $6.46M
2025-02-02 $0.00458032 $0.00495231 $0.0041367 $0.00441834 $12.64M
2025-02-01 $0.00487288 $0.00487935 $0.00449569 $0.00458399 $3.53M
2025-01-31 $0.0050088 $0.00505142 $0.00471113 $0.0048768 $5.55M
2025-01-30 $0.00503021 $0.00516264 $0.00473037 $0.00501281 $12.63M
2025-01-29 $0.00496248 $0.00519393 $0.00481376 $0.00503424 $8.46M
2025-01-28 $0.00495393 $0.00537126 $0.00489442 $0.00496645 $18.14M
2025-01-27 $0.0050773 $0.00512987 $0.004556 $0.00495789 $11.73M
2025-01-26 $0.00489817 $0.00572563 $0.00479235 $0.00508136 $34.56M
2025-01-25 $0.00470557 $0.00490054 $0.00458212 $0.00490205 $3.74M
2025-01-24 $0.00483115 $0.00485188 $0.00456567 $0.00470933 $4.28M
2025-01-23 $0.00485666 $0.00506301 $0.00447666 $0.00483502 $10.94M
2025-01-22 $0.00455681 $0.00536838 $0.00445607 $0.00486054 $42.21M
2025-01-21 $0.00458635 $0.00467815 $0.00446484 $0.00456046 $4.18M
2025-01-20 $0.00461851 $0.00477172 $0.00441318 $0.00459002 $4.23M
2025-01-19 $0.00471704 $0.00539006 $0.00442654 $0.0046222 $27.43M
2025-01-18 $0.0048991 $0.00511099 $0.00464799 $0.00472081 $13.62M
2025-01-17 $0.00477143 $0.0049958 $0.0047671 $0.00490301 $5.13M
2025-01-16 $0.00502375 $0.00519402 $0.00472177 $0.00477525 $7.23M
2025-01-15 $0.00480154 $0.00548614 $0.0046851 $0.00502777 $30.81M