MVL Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00084616 | $0.00086981 | $0.00084151 | $0.00085701 | $31,488.81 |
| 2026-11-08 | $0.00087256 | $0.00088766 | $0.00084506 | $0.00084506 | $50,074.59 |
| 2026-11-07 | $0.00088424 | $0.00088725 | $0.00087227 | $0.00087989 | $17,200.30 |
| 2026-11-06 | $0.00088609 | $0.00089898 | $0.00086876 | $0.00088424 | $68,028.76 |
| 2026-11-05 | $0.00093225 | $0.00094794 | $0.0009004 | $0.0009004 | $74,682.55 |
| 2026-11-04 | $0.00092069 | $0.00096332 | $0.00091957 | $0.00092655 | $77,775.06 |
| 2026-11-03 | $0.00092092 | $0.00092561 | $0.00090406 | $0.00091957 | $44,407.18 |
| 2026-11-02 | $0.00092469 | $0.00093406 | $0.00090863 | $0.00091347 | $58,615.80 |
| 2026-11-01 | $0.00094389 | $0.00102143 | $0.00092619 | $0.00092844 | $310,926.40 |
| 2026-10-31 | $0.00096711 | $0.00096711 | $0.00094402 | $0.00095956 | $41,284.97 |
| 2026-10-30 | $0.00094445 | $0.00096711 | $0.00092934 | $0.00096711 | $44,464.27 |
| 2026-10-29 | $0.00097358 | $0.00097467 | $0.00093683 | $0.00094445 | $65,018.62 |
| 2026-10-28 | $0.00095956 | $0.00098223 | $0.00095937 | $0.00097358 | $28,699.42 |
| 2026-10-27 | $0.00097512 | $0.00097517 | $0.00095191 | $0.00095956 | $71,116.20 |
| 2026-10-26 | $0.00098903 | $0.00099595 | $0.00095956 | $0.00097512 | $115,839.53 |
| 2026-10-25 | $0.0009971 | $0.00112578 | $0.00097517 | $0.00098903 | $1.44M |
| 2026-10-24 | $0.00100489 | $0.00101245 | $0.0009823 | $0.00099707 | $45,964.37 |
| 2026-10-23 | $0.00098886 | $0.001018 | $0.00098148 | $0.00100413 | $74,285.86 |
| 2026-10-22 | $0.00098749 | $0.00101151 | $0.00097242 | $0.00098886 | $100,578.64 |
| 2026-10-21 | $0.00097473 | $0.0009968 | $0.00097195 | $0.00098818 | $59,555.23 |
| 2026-10-20 | $0.00098448 | $0.00098455 | $0.00095635 | $0.00097195 | $33,686.35 |
| 2026-10-19 | $0.0009667 | $0.00098821 | $0.00096621 | $0.0009856 | $15,497.75 |
| 2026-10-18 | $0.00101742 | $0.00102038 | $0.00096648 | $0.00096648 | $31,328.47 |
| 2026-10-17 | $0.0010222 | $0.00102583 | $0.00100406 | $0.00101751 | $20,937.39 |
| 2026-10-16 | $0.00099952 | $0.0010222 | $0.0009902 | $0.0010222 | $49,168.81 |
| 2026-10-15 | $0.00102504 | $0.0010451 | $0.00099654 | $0.00100175 | $73,148.45 |
| 2026-10-14 | $0.00106472 | $0.00107013 | $0.00103231 | $0.00103231 | $55,397.50 |
| 2026-10-13 | $0.00105697 | $0.00107377 | $0.0010481 | $0.00107019 | $58,112.62 |
| 2026-10-12 | $0.00110407 | $0.00110407 | $0.00105697 | $0.00105697 | $59,447.06 |
| 2026-10-11 | $0.00106905 | $0.00115368 | $0.00106905 | $0.00110407 | $631,823.19 |