MX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.90 | $1.90 | $1.86 | $1.88 | $11.57M |
| 2026-09-23 | $1.95 | $1.97 | $1.90 | $1.90 | $5.63M |
| 2026-09-22 | $1.92 | $1.95 | $1.91 | $1.95 | $5.85M |
| 2026-09-21 | $1.87 | $1.94 | $1.86 | $1.92 | $10.20M |
| 2026-09-20 | $1.83 | $1.87 | $1.82 | $1.86 | $4.77M |
| 2026-09-19 | $1.82 | $1.83 | $1.82 | $1.83 | $4.16M |
| 2026-09-18 | $1.79 | $1.82 | $1.79 | $1.82 | $6.54M |
| 2026-09-17 | $1.77 | $1.81 | $1.77 | $1.79 | $3.94M |
| 2026-09-16 | $1.76 | $1.77 | $1.75 | $1.77 | $5.10M |
| 2026-09-15 | $1.76 | $1.77 | $1.75 | $1.76 | $6.10M |
| 2026-09-14 | $1.77 | $1.77 | $1.75 | $1.76 | $5.27M |
| 2026-09-13 | $1.78 | $1.78 | $1.76 | $1.77 | $3.00M |
| 2026-09-12 | $1.79 | $1.79 | $1.77 | $1.78 | $2.52M |
| 2026-09-11 | $1.76 | $1.80 | $1.76 | $1.79 | $5.02M |
| 2026-09-10 | $1.80 | $1.80 | $1.76 | $1.76 | $4.13M |
| 2026-09-09 | $1.75 | $1.80 | $1.74 | $1.80 | $3.81M |
| 2026-09-08 | $1.74 | $1.75 | $1.73 | $1.75 | $4.88M |
| 2026-09-07 | $1.74 | $1.75 | $1.73 | $1.74 | $4.03M |
| 2026-09-06 | $1.76 | $1.76 | $1.73 | $1.74 | $3.67M |
| 2026-09-05 | $1.74 | $1.77 | $1.74 | $1.76 | $3.38M |
| 2026-09-04 | $1.74 | $1.75 | $1.73 | $1.74 | $3.62M |
| 2026-09-03 | $1.74 | $1.75 | $1.71 | $1.74 | $4.81M |
| 2026-09-02 | $1.73 | $1.74 | $1.73 | $1.74 | $3.41M |
| 2026-09-01 | $1.73 | $1.74 | $1.73 | $1.73 | $3.94M |
| 2026-08-31 | $1.76 | $1.76 | $1.73 | $1.73 | $3.20M |
| 2026-08-30 | $1.74 | $1.77 | $1.74 | $1.76 | $2.70M |
| 2026-08-29 | $1.75 | $1.75 | $1.74 | $1.74 | $2.16M |
| 2026-08-28 | $1.78 | $1.79 | $1.73 | $1.75 | $3.22M |
| 2026-08-27 | $1.74 | $1.79 | $1.74 | $1.78 | $3.47M |
| 2026-08-26 | $1.70 | $1.74 | $1.67 | $1.74 | $2.74M |