CurrencyBeacon logo}}

Crypto Rate Dashboard

MX Token Price Chart

MX/USD
$1.75
-0.10%

MX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.1393 $0.14135833 $0.13429091 $0.13654678 $4.11M
2020-08-10 $0.1376642 $0.14303211 $0.13519034 $0.13941966 $4.70M
2020-08-09 $0.13867998 $0.1409717 $0.13518742 $0.13775833 $4.04M
2020-08-08 $0.13784215 $0.14247164 $0.13747318 $0.13857914 $3.33M
2020-08-07 $0.14115779 $0.14144269 $0.13747554 $0.1380091 $3.41M
2020-08-06 $0.14455478 $0.1447357 $0.14040707 $0.14126488 $2.98M
2020-08-05 $0.14471565 $0.14851677 $0.14210275 $0.14447734 $3.09M
2020-08-04 $0.13766084 $0.14852653 $0.13629166 $0.14452208 $3.94M
2020-08-03 $0.13336389 $0.14358322 $0.13017211 $0.13758346 $3.94M
2020-08-02 $0.14365843 $0.14871575 $0.13165 $0.13325552 $4.29M
2020-08-01 $0.13043709 $0.14332748 $0.12889672 $0.14332748 $4.28M
2020-07-31 $0.13576608 $0.13577896 $0.12718182 $0.13031133 $3.88M
2020-07-30 $0.13546 $0.1357966 $0.13282964 $0.13539473 $2.28M
2020-07-29 $0.1360295 $0.13903586 $0.13544393 $0.13560429 $2.58M
2020-07-28 $0.13484596 $0.14183181 $0.13208344 $0.13605136 $4.08M
2020-07-27 $0.13243063 $0.13584545 $0.1281136 $0.13502686 $3.24M
2020-07-26 $0.1310839 $0.13420438 $0.13019058 $0.13229637 $3.05M
2020-07-25 $0.12786364 $0.13273424 $0.12780909 $0.13099894 $2.62M
2020-07-24 $0.13483468 $0.13484576 $0.12646364 $0.12784738 $2.64M
2020-07-23 $0.1339136 $0.13678086 $0.1326 $0.13475608 $2.57M
2020-07-22 $0.13298958 $0.1377 $0.12964957 $0.13385455 $3.24M
2020-07-21 $0.12759643 $0.13289744 $0.12759643 $0.13289744 $2.33M
2020-07-20 $0.12510909 $0.13276879 $0.12243134 $0.12751207 $2.49M
2020-07-19 $0.12596 $0.12757303 $0.1217707 $0.12519174 $2.47M
2020-07-18 $0.12504 $0.12834046 $0.12333508 $0.12582224 $1.77M
2020-07-17 $0.12426375 $0.12529996 $0.12100062 $0.12504 $1.93M
2020-07-16 $0.12709846 $0.12796 $0.12292385 $0.12419633 $1.65M
2020-07-15 $0.12768488 $0.129119 $0.12623458 $0.12709648 $1.66M
2020-07-14 $0.13160428 $0.13179565 $0.12672385 $0.1276317 $2.31M
2020-07-13 $0.13284997 $0.13532667 $0.13124064 $0.1318 $3.95M