MX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.46 | $1.46 | $1.44 | $1.44 | $7.46M |
| 2026-11-08 | $1.47 | $1.47 | $1.46 | $1.46 | $4.76M |
| 2026-11-07 | $1.54 | $1.54 | $1.46 | $1.47 | $8.84M |
| 2026-11-06 | $1.56 | $1.59 | $1.54 | $1.54 | $4.69M |
| 2026-11-05 | $1.60 | $1.61 | $1.56 | $1.56 | $6.17M |
| 2026-11-04 | $1.58 | $1.61 | $1.57 | $1.60 | $6.91M |
| 2026-11-03 | $1.58 | $1.59 | $1.58 | $1.58 | $4.48M |
| 2026-11-02 | $1.61 | $1.61 | $1.58 | $1.58 | $5.23M |
| 2026-11-01 | $1.62 | $1.62 | $1.60 | $1.60 | $3.79M |
| 2026-10-31 | $1.58 | $1.61 | $1.58 | $1.61 | $3.25M |
| 2026-10-30 | $1.57 | $1.60 | $1.56 | $1.58 | $9.86M |
| 2026-10-29 | $1.58 | $1.60 | $1.57 | $1.57 | $6.32M |
| 2026-10-28 | $1.55 | $1.58 | $1.55 | $1.58 | $6.14M |
| 2026-10-27 | $1.58 | $1.58 | $1.55 | $1.55 | $4.32M |
| 2026-10-26 | $1.56 | $1.58 | $1.56 | $1.58 | $6.31M |
| 2026-10-25 | $1.56 | $1.58 | $1.56 | $1.56 | $2.84M |
| 2026-10-24 | $1.58 | $1.58 | $1.55 | $1.56 | $3.74M |
| 2026-10-23 | $1.63 | $1.63 | $1.57 | $1.58 | $3.26M |
| 2026-10-22 | $1.68 | $1.69 | $1.62 | $1.63 | $4.57M |
| 2026-10-21 | $1.74 | $1.74 | $1.65 | $1.68 | $10.20M |
| 2026-10-20 | $1.93 | $1.94 | $1.66 | $1.74 | $5.83M |
| 2026-10-19 | $1.94 | $1.94 | $1.92 | $1.93 | $4.63M |
| 2026-10-18 | $1.93 | $1.94 | $1.93 | $1.93 | $4.44M |
| 2026-10-17 | $1.95 | $1.95 | $1.93 | $1.93 | $3.47M |
| 2026-10-16 | $1.89 | $1.95 | $1.88 | $1.95 | $4.61M |
| 2026-10-15 | $1.89 | $1.89 | $1.86 | $1.89 | $5.59M |
| 2026-10-14 | $1.91 | $1.92 | $1.89 | $1.89 | $3.65M |
| 2026-10-13 | $1.92 | $1.92 | $1.89 | $1.91 | $4.60M |
| 2026-10-12 | $1.91 | $1.92 | $1.90 | $1.92 | $6.33M |
| 2026-10-11 | $1.90 | $1.91 | $1.90 | $1.91 | $3.30M |