CurrencyBeacon logo}}

Crypto Rate Dashboard

MXGP Fan Token Price Chart

MXGP/USD
$0.00091
0.00%

MXGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.004 $0.004 $0.004 $0.004 $6.40
2024-09-01 $0.004 $0.004 $0.004 $0.004 $6.40
2024-08-31 $0.00274 $0.004 $0.00274 $0.004 $6.40
2024-08-30 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-29 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-28 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-27 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-26 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-25 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-24 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-23 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-22 $0.00274 $0.00274 $0.00274 $0.00274 $2.33
2024-08-21 $0.00357 $0.00357 $0.00274 $0.00274 $2.33
2024-08-20 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-19 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-18 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-17 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-16 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-15 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-14 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-13 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-12 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-11 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-10 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-09 $0.00357 $0.00357 $0.00357 $0.00357 $18.28
2024-08-08 $0.00306 $0.00513 $0.00306 $0.00357 $18.28
2024-08-07 $0.00306 $0.00306 $0.00306 $0.00306 $7.51
2024-08-06 $0.00268 $0.00306 $0.00268 $0.00306 $7.51
2024-08-05 $0.00268 $0.00268 $0.00268 $0.00268 $6.48
2024-08-04 $0.00268 $0.00268 $0.00268 $0.00268 $6.48