MXNB Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05383 | $0.05383 | $0.05348 | $0.05352 | $32,118.42 |
| 2026-11-09 | $0.05357 | $0.05383 | $0.05357 | $0.05383 | $5,019.21 |
| 2026-11-08 | $0.05362 | $0.05362 | $0.05357 | $0.05357 | $200.22 |
| 2026-11-07 | $0.05368 | $0.05368 | $0.05358 | $0.05362 | $190.36 |
| 2026-11-06 | $0.05326 | $0.05379 | $0.05321 | $0.05368 | $42,850.77 |
| 2026-11-05 | $0.05375 | $0.05389 | $0.05323 | $0.05326 | $616.18 |
| 2026-11-04 | $0.05313 | $0.05391 | $0.05306 | $0.05375 | $12,821.67 |
| 2026-11-03 | $0.05387 | $0.05387 | $0.05313 | $0.05313 | $512.08 |
| 2026-11-02 | $0.05316 | $0.05391 | $0.05316 | $0.05387 | $22,194.66 |
| 2026-11-01 | $0.05303 | $0.05316 | $0.05303 | $0.05316 | $5,637.08 |
| 2026-10-31 | $0.05307 | $0.05314 | $0.05301 | $0.05306 | $6,060.21 |
| 2026-10-30 | $0.053 | $0.05336 | $0.05292 | $0.05307 | $16,706.81 |
| 2026-10-29 | $0.05356 | $0.05356 | $0.05296 | $0.053 | $40,853.03 |
| 2026-10-28 | $0.05351 | $0.05367 | $0.05351 | $0.05356 | $276.68 |
| 2026-10-27 | $0.05389 | $0.05389 | $0.05351 | $0.05351 | $206.57 |
| 2026-10-26 | $0.05348 | $0.05389 | $0.05337 | $0.05389 | $15,719.43 |
| 2026-10-25 | $0.05351 | $0.05361 | $0.01372 | $0.05348 | $260.92 |
| 2026-10-24 | $0.05361 | $0.05361 | $0.05351 | $0.05351 | $122.37 |
| 2026-10-23 | $0.05339 | $0.05361 | $0.05323 | $0.05361 | $5,528.19 |
| 2026-10-22 | $0.05351 | $0.05353 | $0.05318 | $0.05346 | $21,433.73 |
| 2026-10-21 | $0.05411 | $0.05411 | $0.05351 | $0.05351 | $86,714.72 |
| 2026-10-20 | $0.05424 | $0.05435 | $0.05411 | $0.05411 | $5,560.45 |
| 2026-10-19 | $0.05407 | $0.05424 | $0.05396 | $0.05424 | $204.71 |
| 2026-10-18 | $0.05407 | $0.05407 | $0.05407 | $0.05407 | $1,507.72 |
| 2026-10-17 | $0.05434 | $0.05434 | $0.05407 | $0.05407 | $1,507.72 |
| 2026-10-16 | $0.05446 | $0.05446 | $0.05434 | $0.05434 | $6,500.32 |
| 2026-10-15 | $0.054 | $0.05446 | $0.054 | $0.05446 | $5,009.69 |
| 2026-10-14 | $0.05441 | $0.05441 | $0.05383 | $0.054 | $38,387.42 |
| 2026-10-13 | $0.05475 | $0.05475 | $0.05441 | $0.05441 | $1,099.63 |
| 2026-10-12 | $0.05431 | $0.0548 | $0.05431 | $0.05475 | $70,289.94 |