MXNB Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05643 | $0.05662 | $0.05631 | $0.05656 | $620.26 |
| 2026-09-24 | $0.05704 | $0.05712 | $0.05643 | $0.05643 | $44,800.88 |
| 2026-09-23 | $0.05778 | $0.05778 | $0.05695 | $0.05704 | $43,256.06 |
| 2026-09-22 | $0.05822 | $0.05822 | $0.05778 | $0.05778 | $26,165.43 |
| 2026-09-21 | $0.05425 | $0.05822 | $0.05425 | $0.05822 | $218.48 |
| 2026-09-20 | $0.058 | $0.05806 | $0.05425 | $0.05425 | $2,727.48 |
| 2026-09-19 | $0.058 | $0.05805 | $0.058 | $0.058 | $79.24 |
| 2026-09-18 | $0.05817 | $0.05833 | $0.058 | $0.058 | $282.18 |
| 2026-09-17 | $0.05798 | $0.05819 | $0.05425 | $0.05817 | $723.72 |
| 2026-09-16 | $0.05836 | $0.05836 | $0.05794 | $0.05798 | $40,736.17 |
| 2026-09-15 | $0.05847 | $0.05847 | $0.05823 | $0.05836 | $153.29 |
| 2026-09-14 | $0.05886 | $0.05886 | $0.05829 | $0.05847 | $11,851.59 |
| 2026-09-13 | $0.05894 | $0.05894 | $0.05886 | $0.05886 | $450.12 |
| 2026-09-12 | $0.05894 | $0.05894 | $0.05894 | $0.05894 | $5.04 |
| 2026-09-11 | $0.05895 | $0.05905 | $0.05894 | $0.05894 | $152.94 |
| 2026-09-10 | $0.05909 | $0.05909 | $0.0589 | $0.05895 | $142.99 |
| 2026-09-09 | $0.0591 | $0.05914 | $0.05905 | $0.05909 | $96.47 |
| 2026-09-08 | $0.05921 | $0.05921 | $0.05885 | $0.0591 | $56,238.03 |
| 2026-09-07 | $0.05914 | $0.05926 | $0.05914 | $0.05921 | $144.12 |
| 2026-09-06 | $0.0592 | $0.0592 | $0.05914 | $0.05914 | $5.20 |
| 2026-09-05 | $0.05919 | $0.0592 | $0.05919 | $0.0592 | $11.74 |
| 2026-09-04 | $0.05907 | $0.05934 | $0.05845 | $0.05919 | $52,248.27 |
| 2026-09-03 | $0.05889 | $0.05907 | $0.0588 | $0.05907 | $507.17 |
| 2026-09-02 | $0.05891 | $0.05897 | $0.05874 | $0.05889 | $461.23 |
| 2026-09-01 | $0.05873 | $0.05901 | $0.05873 | $0.05891 | $830.44 |
| 2026-08-31 | $0.05869 | $0.05873 | $0.05864 | $0.05873 | $409.01 |
| 2026-08-30 | $0.05867 | $0.05873 | $0.05867 | $0.05869 | $10,977.66 |
| 2026-08-29 | $0.059 | $0.059 | $0.05867 | $0.05867 | $10.02 |
| 2026-08-28 | $0.05893 | $0.059 | $0.05864 | $0.059 | $30,829.93 |
| 2026-08-27 | $0.05889 | $0.059 | $0.05889 | $0.05893 | $295.67 |