XSEED Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000185 | $0.00000194 | $0.00000183 | $0.00000186 | $813.09 |
| 2026-11-09 | $0.00000184 | $0.00000193 | $0.00000183 | $0.00000187 | $735.62 |
| 2026-11-08 | $0.00000182 | $0.0000019 | $0.00000175 | $0.00000184 | $543.15 |
| 2026-11-07 | $0.00000181 | $0.00000182 | $0.00000175 | $0.00000182 | $775.25 |
| 2026-11-06 | $0.00000172 | $0.00000182 | $0.00000172 | $0.00000181 | $732.99 |
| 2026-11-05 | $0.00000174 | $0.00000182 | $0.00000172 | $0.00000179 | $855.27 |
| 2026-11-04 | $0.00000171 | $0.00000182 | $0.00000171 | $0.00000174 | $1,000.14 |
| 2026-11-03 | $0.00000179 | $0.00000201 | $0.0000017 | $0.00000171 | $1,383.64 |
| 2026-11-02 | $0.00000185 | $0.00000186 | $0.00000166 | $0.00000179 | $579.59 |
| 2026-11-01 | $0.00000161 | $0.00000186 | $0.00000161 | $0.00000185 | $1,078.00 |
| 2026-10-31 | $0.00000172 | $0.0000021 | $0.00000161 | $0.00000164 | $1,165.64 |
| 2026-10-30 | $0.00000186 | $0.0000019 | $0.00000171 | $0.00000172 | $523.53 |
| 2026-10-29 | $0.00000171 | $0.000002 | $0.00000171 | $0.00000186 | $780.73 |
| 2026-10-28 | $0.00000183 | $0.00000188 | $0.00000171 | $0.00000171 | $716.45 |
| 2026-10-27 | $0.00000182 | $0.00000191 | $0.00000175 | $0.00000183 | $963.59 |
| 2026-10-26 | $0.00000189 | $0.00000202 | $0.00000171 | $0.00000202 | $1,606.97 |
| 2026-10-25 | $0.00000193 | $0.000002 | $0.0000016 | $0.00000188 | $980.55 |
| 2026-10-24 | $0.00000203 | $0.00000207 | $0.00000187 | $0.00000192 | $788.08 |
| 2026-10-23 | $0.00000196 | $0.00000225 | $0.00000191 | $0.00000203 | $774.70 |
| 2026-10-22 | $0.00000202 | $0.00000215 | $0.00000191 | $0.00000196 | $829.22 |
| 2026-10-21 | $0.00000216 | $0.00000224 | $0.0000019 | $0.00000202 | $910.32 |
| 2026-10-20 | $0.00000236 | $0.00000236 | $0.00000211 | $0.00000211 | $478.20 |
| 2026-10-19 | $0.00000219 | $0.00000236 | $0.00000215 | $0.00000236 | $1,247.09 |
| 2026-10-18 | $0.00000218 | $0.00000222 | $0.00000214 | $0.00000219 | $819.09 |
| 2026-10-17 | $0.00000223 | $0.00000223 | $0.00000214 | $0.00000217 | $322.24 |
| 2026-10-16 | $0.00000218 | $0.00000223 | $0.00000212 | $0.00000223 | $977.30 |
| 2026-10-15 | $0.00000219 | $0.00000222 | $0.00000211 | $0.00000214 | $1,352.11 |
| 2026-10-14 | $0.00000212 | $0.00000219 | $0.00000204 | $0.00000219 | $1,047.77 |
| 2026-10-13 | $0.00000203 | $0.00000214 | $0.000002 | $0.00000211 | $1,222.05 |
| 2026-10-12 | $0.00000223 | $0.00000223 | $0.00000193 | $0.00000203 | $1,289.91 |