CurrencyBeacon logo}}

Crypto Rate Dashboard

MXS Games Price Chart

XSEED/USD
$0.00002
-6.34%

XSEED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-23 $0.00000522 $0.00000529 $0.00000501 $0.00000516 $12,011.77
2026-01-22 $0.00000587 $0.0000062 $0.00000505 $0.00000522 $11,374.53
2026-01-21 $0.00000597 $0.0000062 $0.00000577 $0.00000587 $11,679.77
2026-01-20 $0.00000642 $0.00000642 $0.00000577 $0.00000596 $11,409.78
2026-01-19 $0.00000649 $0.00000671 $0.00000597 $0.00000642 $11,685.37
2026-01-18 $0.00000654 $0.0000069 $0.00000645 $0.00000649 $11,692.07
2026-01-17 $0.00000692 $0.00000696 $0.0000065 $0.00000656 $11,947.14
2026-01-16 $0.000006 $0.0000073 $0.00000598 $0.00000692 $14,402.40
2026-01-15 $0.00000627 $0.00000628 $0.00000596 $0.000006 $11,497.80
2026-01-14 $0.00000653 $0.0000067 $0.00000611 $0.00000627 $11,915.99
2026-01-13 $0.00000578 $0.00000734 $0.00000576 $0.00000653 $13,258.48
2026-01-12 $0.00000578 $0.00000578 $0.00000573 $0.00000576 $12,311.73
2026-01-11 $0.00000579 $0.00000583 $0.00000575 $0.00000578 $11,691.27
2026-01-10 $0.00000587 $0.00000588 $0.00000576 $0.00000578 $11,670.81
2026-01-09 $0.00000616 $0.00000645 $0.00000575 $0.00000588 $11,630.82
2026-01-08 $0.00000579 $0.00000638 $0.00000552 $0.00000614 $13,906.86
2026-01-07 $0.00000597 $0.00000598 $0.00000571 $0.00000579 $11,878.30
2026-01-06 $0.00000589 $0.00000715 $0.00000573 $0.00000598 $11,970.40
2026-01-05 $0.00000572 $0.00000605 $0.00000572 $0.00000589 $12,480.00
2026-01-04 $0.00000552 $0.00000584 $0.00000543 $0.00000573 $12,061.66
2026-01-03 $0.00000555 $0.0000056 $0.00000532 $0.0000056 $12,268.49
2026-01-02 $0.00000523 $0.00000587 $0.00000523 $0.00000556 $12,328.71
2026-01-01 $0.00000509 $0.00000544 $0.00000508 $0.00000523 $11,984.26
2025-12-31 $0.0000051 $0.00000531 $0.00000504 $0.00000509 $11,725.47
2025-12-30 $0.00000517 $0.00000554 $0.00000505 $0.0000051 $12,069.97
2025-12-29 $0.00000523 $0.00000544 $0.00000516 $0.00000517 $11,754.07
2025-12-28 $0.00000523 $0.00000523 $0.00000523 $0.00000523 $11,759.82
2025-12-27 $0.00000532 $0.00000533 $0.00000523 $0.00000525 $11,138.62
2025-12-26 $0.00000568 $0.00000568 $0.00000532 $0.00000532 $11,558.50
2025-12-25 $0.00000564 $0.00000569 $0.00000544 $0.00000568 $11,417.24