XSEED Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000204 | $0.0000023 | $0.00000204 | $0.0000021 | $1,635.24 |
| 2026-09-24 | $0.00000208 | $0.00000222 | $0.00000199 | $0.00000204 | $1,055.79 |
| 2026-09-23 | $0.00000214 | $0.00000218 | $0.00000198 | $0.00000208 | $927.28 |
| 2026-09-22 | $0.00000221 | $0.00000221 | $0.00000206 | $0.00000214 | $505.70 |
| 2026-09-21 | $0.00000198 | $0.00000223 | $0.00000194 | $0.00000221 | $775.94 |
| 2026-09-20 | $0.00000187 | $0.00000225 | $0.00000178 | $0.00000198 | $798.46 |
| 2026-09-19 | $0.00000176 | $0.00000187 | $0.00000169 | $0.00000187 | $419.40 |
| 2026-09-18 | $0.00000176 | $0.00000178 | $0.00000166 | $0.00000176 | $366.37 |
| 2026-09-17 | $0.00000179 | $0.00000179 | $0.00000163 | $0.00000175 | $655.38 |
| 2026-09-16 | $0.00000183 | $0.00000183 | $0.00000173 | $0.00000179 | $902.53 |
| 2026-09-15 | $0.0000017 | $0.00000179 | $0.00000164 | $0.00000178 | $973.17 |
| 2026-09-14 | $0.00000172 | $0.00000179 | $0.0000017 | $0.0000017 | $854.90 |
| 2026-09-13 | $0.00000184 | $0.00000184 | $0.00000164 | $0.00000172 | $647.36 |
| 2026-09-12 | $0.00000184 | $0.00000192 | $0.00000174 | $0.00000184 | $620.75 |
| 2026-09-11 | $0.00000165 | $0.00000185 | $0.00000164 | $0.00000184 | $894.87 |
| 2026-09-10 | $0.00000194 | $0.00000194 | $0.00000165 | $0.00000173 | $662.46 |
| 2026-09-09 | $0.00000161 | $0.00000198 | $0.00000161 | $0.00000194 | $1,196.62 |
| 2026-09-08 | $0.00000179 | $0.00000179 | $0.00000161 | $0.00000161 | $460.72 |
| 2026-09-07 | $0.00000167 | $0.0000018 | $0.00000153 | $0.00000179 | $1,284.34 |
| 2026-09-06 | $0.00000171 | $0.00000177 | $0.00000167 | $0.00000167 | $474.65 |
| 2026-09-05 | $0.00000175 | $0.00000175 | $0.00000165 | $0.00000165 | $572.21 |
| 2026-09-04 | $0.00000187 | $0.00000188 | $0.00000157 | $0.00000176 | $1,134.19 |
| 2026-09-03 | $0.00000173 | $0.00000187 | $0.00000164 | $0.00000187 | $839.38 |
| 2026-09-02 | $0.00000166 | $0.00000188 | $0.00000138 | $0.00000175 | $1,608.27 |
| 2026-09-01 | $0.0000019 | $0.00000201 | $0.00000142 | $0.00000179 | $1,111.59 |
| 2026-08-31 | $0.00000165 | $0.00000213 | $0.00000164 | $0.00000186 | $1,629.77 |
| 2026-08-30 | $0.00000162 | $0.00000187 | $0.00000144 | $0.00000165 | $1,289.90 |
| 2026-08-29 | $0.00000147 | $0.00000164 | $0.00000111 | $0.00000162 | $1,325.65 |
| 2026-08-28 | $0.00000188 | $0.00000195 | $0.00000122 | $0.00000147 | $1,129.05 |
| 2026-08-27 | $0.00000153 | $0.00000188 | $0.00000153 | $0.00000161 | $907.87 |