CurrencyBeacon logo}}

Crypto Rate Dashboard

My DeFi Legends Price Chart

DLEGENDS/USD
$0.000003
0.00%

DLEGENDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00005305 $0.00005984 $0.00005194 $0.00005255 $19.76
2022-11-16 $0.00005396 $0.00005983 $0.00004983 $0.00005307 $10.34
2022-11-15 $0.00005967 $0.00006058 $0.00005349 $0.00005395 $12.64
2022-11-14 $0.00005933 $0.0000607 $0.00005854 $0.00005963 $2.70
2022-11-13 $0.00006211 $0.00006792 $0.00004961 $0.00005935 $7.44
2022-11-12 $0.00005675 $0.00008 $0.00004 $0.00006208 $51.80
2022-11-11 $0.00005953 $0.00005969 $0.00005505 $0.0000567 $4.22
2022-11-10 $0.00005223 $0.00006087 $0.00005191 $0.0000596 $6.55
2022-11-09 $0.00009 $0.00009 $0.0000511 $0.00005211 $10.02
2022-11-08 $0.0000949 $0.0000949 $0.00006058 $0.00009 $139.99
2022-11-07 $0.000098 $0.000098 $0.0000949 $0.0000949 $194.37
2022-11-06 $0.00009972 $0.00009995 $0.000098 $0.000098 $257.38
2022-11-05 $0.0000733 $0.00009972 $0.00007312 $0.00009972 $240.02
2022-11-04 $0.0000724 $0.00007432 $0.00007221 $0.00007328 $195.03
2022-11-03 $0.00005864 $0.00008833 $0.00005847 $0.0000724 $257.65
2022-11-02 $0.00005891 $0.00005948 $0.00005268 $0.00005864 $258.01
2022-11-01 $0.00006072 $0.00006139 $0.00005892 $0.00005895 $237.30
2022-10-31 $0.00005978 $0.00006118 $0.00004772 $0.00006075 $624.51
2022-10-30 $0.00005921 $0.00006061 $0.00005869 $0.00005979 $1,760.04
2022-10-29 $0.00005876 $0.0000597 $0.00005853 $0.00005918 $2,156.05
2022-10-28 $0.00005455 $0.00005923 $0.00004916 $0.00005877 $2,228.61
2022-10-27 $0.00004261 $0.00005475 $0.00004169 $0.00005457 $2,155.86
2022-10-26 $0.00004451 $0.00005965 $0.0000424 $0.00004261 $1,933.70
2022-10-25 $0.00005849 $0.00009124 $0.00003725 $0.00004451 $2,666.42
2022-10-24 $0.0000226 $0.00008786 $0.0000226 $0.00005849 $1,114.26
2022-10-23 $0.00005119 $0.00005122 $0.00002093 $0.0000226 $101.15
2022-10-22 $0.00005352 $0.00005353 $0.00005116 $0.00005119 $108.80
2022-10-21 $0.00005365 $0.00005376 $0.00005308 $0.00005351 $114.31
2022-10-20 $0.00005147 $0.00005445 $0.0000409 $0.00005366 $130.49
2022-10-19 $0.0000399 $0.00010917 $0.00003908 $0.00005146 $638.16