MLC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01262353 | $0.01262353 | $0.0107 | $0.01078 | $92,742.54 |
| 2026-11-08 | $0.01323353 | $0.01335 | $0.01258353 | $0.01263 | $79,899.13 |
| 2026-11-07 | $0.01374 | $0.013805 | $0.01313571 | $0.01326294 | $81,507.65 |
| 2026-11-06 | $0.01209824 | $0.01401412 | $0.01181 | $0.01376 | $85,049.82 |
| 2026-11-05 | $0.01301706 | $0.01303092 | $0.01213 | $0.01214 | $93,965.30 |
| 2026-11-04 | $0.01311 | $0.01338 | $0.01290353 | $0.01303 | $81,639.95 |
| 2026-11-03 | $0.013415 | $0.013415 | $0.01284647 | $0.0131 | $82,044.22 |
| 2026-11-02 | $0.01285933 | $0.01389 | $0.01285 | $0.01343 | $74,270.45 |
| 2026-11-01 | $0.012405 | $0.013781 | $0.01229 | $0.01288 | $93,406.64 |
| 2026-10-31 | $0.011845 | $0.01245 | $0.01179 | $0.012415 | $80,463.10 |
| 2026-10-30 | $0.01182 | $0.01231393 | $0.01166528 | $0.01175563 | $77,621.17 |
| 2026-10-29 | $0.01244412 | $0.01245 | $0.01182 | $0.01182 | $77,751.84 |
| 2026-10-28 | $0.01187 | $0.01261063 | $0.01165688 | $0.01245 | $74,799.00 |
| 2026-10-27 | $0.01173 | $0.01237235 | $0.01168118 | $0.01187647 | $59,904.52 |
| 2026-10-26 | $0.012015 | $0.01217294 | $0.01168 | $0.0117 | $75,451.32 |
| 2026-10-25 | $0.01213 | $0.01234 | $0.012 | $0.012 | $91,265.96 |
| 2026-10-24 | $0.01164625 | $0.013 | $0.01164625 | $0.01213 | $89,647.30 |
| 2026-10-23 | $0.0109 | $0.0120875 | $0.01052313 | $0.01162 | $78,262.16 |
| 2026-10-22 | $0.01043438 | $0.01093 | $0.0103 | $0.0109 | $86,305.42 |
| 2026-10-21 | $0.01110353 | $0.01110353 | $0.01030444 | $0.01042143 | $85,708.08 |
| 2026-10-20 | $0.01181 | $0.01183647 | $0.01112353 | $0.01112353 | $78,702.18 |
| 2026-10-19 | $0.01242 | $0.01242647 | $0.01182353 | $0.01183 | $81,595.46 |
| 2026-10-18 | $0.01286 | $0.01286 | $0.0124 | $0.01244 | $85,114.48 |
| 2026-10-17 | $0.01302533 | $0.013815 | $0.01281 | $0.01286 | $88,877.65 |
| 2026-10-16 | $0.01292 | $0.013945 | $0.01289412 | $0.01302 | $81,600.92 |
| 2026-10-15 | $0.01501731 | $0.016965 | $0.01286 | $0.012895 | $45,672.86 |
| 2026-10-14 | $0.0151 | $0.017575 | $0.01485706 | $0.01501731 | $111,519.69 |
| 2026-10-13 | $0.01502 | $0.01526 | $0.01497 | $0.01497 | $5,758.23 |
| 2026-10-12 | $0.01532 | $0.01536 | $0.01484889 | $0.01503 | $7,773.12 |
| 2026-10-11 | $0.01516444 | $0.01552 | $0.01494765 | $0.0153515 | $8,832.77 |