MLC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02050647 | $0.02102529 | $0.019875 | $0.02058556 | $51,145.38 |
| 2026-09-23 | $0.02050294 | $0.02103 | $0.01951941 | $0.02048706 | $104,981.00 |
| 2026-09-22 | $0.0196 | $0.02098 | $0.01932 | $0.01956 | $90,663.30 |
| 2026-09-21 | $0.01992785 | $0.02009357 | $0.01928 | $0.01959571 | $16,315.51 |
| 2026-09-20 | $0.02043247 | $0.02054813 | $0.0199 | $0.01992785 | $9,852.69 |
| 2026-09-19 | $0.02079941 | $0.02091 | $0.02031316 | $0.02046306 | $10,915.51 |
| 2026-09-18 | $0.02007 | $0.02081588 | $0.02001 | $0.02078 | $11,113.28 |
| 2026-09-17 | $0.02012933 | $0.02016 | $0.01965 | $0.02004133 | $8,525.52 |
| 2026-09-16 | $0.01988 | $0.02046533 | $0.01903667 | $0.02012933 | $16,329.09 |
| 2026-09-15 | $0.01931 | $0.02078 | $0.01892158 | $0.01992 | $24,385.84 |
| 2026-09-14 | $0.0190385 | $0.02098 | $0.018855 | $0.01929 | $31,131.11 |
| 2026-09-13 | $0.018515 | $0.01995721 | $0.01795 | $0.019015 | $122,644.18 |
| 2026-09-12 | $0.01782387 | $0.01983 | $0.01770096 | $0.0188505 | $41,176.12 |
| 2026-09-11 | $0.01776 | $0.01797 | $0.01758363 | $0.01781 | $10,174.08 |
| 2026-09-10 | $0.01884 | $0.02001176 | $0.01756 | $0.01776 | $24,225.21 |
| 2026-09-09 | $0.019018 | $0.019066 | $0.01870632 | $0.01881 | $10,208.32 |
| 2026-09-08 | $0.01885 | $0.020295 | $0.01836759 | $0.01874274 | $45,437.90 |
| 2026-09-07 | $0.01888 | $0.01994944 | $0.018805 | $0.01885 | $20,745.62 |
| 2026-09-06 | $0.01929 | $0.019925 | $0.01865563 | $0.01889863 | $20,542.94 |
| 2026-09-05 | $0.01867333 | $0.021045 | $0.018378 | $0.019 | $34,099.18 |
| 2026-09-04 | $0.01788 | $0.01887 | $0.01788 | $0.018644 | $14,469.16 |
| 2026-09-03 | $0.0168425 | $0.01798063 | $0.0168425 | $0.01791 | $9,895.42 |
| 2026-09-02 | $0.01731 | $0.0173625 | $0.01647308 | $0.01686 | $24,022.19 |
| 2026-09-01 | $0.01719667 | $0.01809966 | $0.01690908 | $0.0173 | $18,027.03 |
| 2026-08-31 | $0.01919 | $0.0201505 | $0.01712719 | $0.01713457 | $15,890.29 |
| 2026-08-30 | $0.02169813 | $0.02257125 | $0.019155 | $0.01919 | $43,782.43 |
| 2026-08-29 | $0.02239397 | $0.02269575 | $0.021522 | $0.0217225 | $11,813.87 |
| 2026-08-28 | $0.0202532 | $0.02341703 | $0.01985602 | $0.02238115 | $28,366.65 |
| 2026-08-27 | $0.02045449 | $0.02072 | $0.01947266 | $0.02023945 | $12,199.06 |
| 2026-08-26 | $0.01832918 | $0.02054499 | $0.0178825 | $0.02045897 | $44,792.39 |