CurrencyBeacon logo}}

Crypto Rate Dashboard

My Lovely Planet Price Chart

MLC/USD
$0.017415
37.12%

MLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-28 $0.21259474 $0.21429063 $0.21196944 $0.212992 $103,717.34
2025-06-27 $0.21664 $0.21709091 $0.21235 $0.21254737 $113,424.23
2025-06-26 $0.22239762 $0.22244524 $0.21575 $0.21704615 $121,265.74
2025-06-25 $0.229275 $0.23021905 $0.2177 $0.2224 $157,998.64
2025-06-24 $0.23251667 $0.2695 $0.22465263 $0.229275 $356,649.49
2025-06-23 $0.2070119 $0.23293333 $0.20448421 $0.23261111 $212,568.88
2025-06-22 $0.2426875 $0.242735 $0.19740714 $0.20691522 $194,156.58
2025-06-21 $0.25667857 $0.25667857 $0.24261364 $0.24299167 $160,244.16
2025-06-20 $0.28563571 $0.28563571 $0.25486 $0.25667857 $222,815.49
2025-06-19 $0.286895 $0.291115 $0.279 $0.28563571 $199,396.18
2025-06-18 $0.26758667 $0.287155 $0.2671 $0.28695 $221,979.91
2025-06-17 $0.28235333 $0.28268333 $0.264125 $0.26766 $260,138.59
2025-06-16 $0.27188 $0.2854 $0.270605 $0.28235333 $207,439.77
2025-06-15 $0.27884 $0.280775 $0.27110588 $0.271815 $157,049.51
2025-06-14 $0.2905 $0.29154375 $0.278525 $0.27884 $151,551.95
2025-06-13 $0.29973684 $0.29973684 $0.28388 $0.29057857 $234,217.85
2025-06-12 $0.3301 $0.33062667 $0.29926842 $0.29973684 $234,952.50
2025-06-11 $0.32481 $0.36625 $0.3193 $0.33006316 $268,555.00
2025-06-10 $0.34716 $0.34726 $0.324805 $0.325085 $193,459.08
2025-06-09 $0.35401053 $0.35924211 $0.3469 $0.34716 $169,317.92
2025-06-08 $0.32549474 $0.3547 $0.32480667 $0.35390526 $218,993.96
2025-06-07 $0.3016 $0.32618947 $0.30132667 $0.32549474 $191,795.40
2025-06-06 $0.30160556 $0.3053 $0.29026 $0.30167333 $230,470.31
2025-06-05 $0.31912778 $0.32249333 $0.29957333 $0.30160556 $195,095.80
2025-06-04 $0.34165556 $0.34196667 $0.31791 $0.31918889 $190,976.84
2025-06-03 $0.33846667 $0.34206111 $0.3319 $0.34165556 $189,107.36
2025-06-02 $0.35965333 $0.360775 $0.33630526 $0.33811667 $170,388.21
2025-06-01 $0.36858571 $0.37212632 $0.35931053 $0.35965333 $164,905.81
2025-05-31 $0.341725 $0.36839286 $0.33771429 $0.36832857 $196,754.71
2025-05-30 $0.42796667 $0.42836667 $0.3383 $0.341725 $354,696.97