ALICE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11562899 | $0.12348515 | $0.11512279 | $0.11951538 | $2.69M |
| 2026-11-08 | $0.1210686 | $0.1210686 | $0.11316048 | $0.11566636 | $2.36M |
| 2026-11-07 | $0.1225444 | $0.1235548 | $0.11974565 | $0.12101082 | $2.22M |
| 2026-11-06 | $0.11836668 | $0.12479256 | $0.11830286 | $0.12268668 | $2.47M |
| 2026-11-05 | $0.12970843 | $0.12970843 | $0.11641822 | $0.11798029 | $3.42M |
| 2026-11-04 | $0.12718194 | $0.13169475 | $0.1228524 | $0.1295933 | $2.90M |
| 2026-11-03 | $0.12601997 | $0.12843579 | $0.12404891 | $0.12735614 | $2.66M |
| 2026-11-02 | $0.12954953 | $0.12962448 | $0.12483439 | $0.12598086 | $2.80M |
| 2026-11-01 | $0.1319754 | $0.13303379 | $0.12865268 | $0.1294006 | $3.07M |
| 2026-10-31 | $0.13884717 | $0.14278404 | $0.13061845 | $0.13080423 | $6.27M |
| 2026-10-30 | $0.12803876 | $0.14107516 | $0.1225856 | $0.13881206 | $7.35M |
| 2026-10-29 | $0.13842108 | $0.13965119 | $0.12791225 | $0.12812292 | $3.23M |
| 2026-10-28 | $0.1386378 | $0.14032345 | $0.13594358 | $0.13832774 | $2.50M |
| 2026-10-27 | $0.1361316 | $0.13945599 | $0.13373089 | $0.13882596 | $2.60M |
| 2026-10-26 | $0.13320061 | $0.13712917 | $0.13161341 | $0.13622129 | $2.87M |
| 2026-10-25 | $0.1367903 | $0.13838407 | $0.13173914 | $0.13298437 | $2.48M |
| 2026-10-24 | $0.13845707 | $0.14028673 | $0.13175048 | $0.13680219 | $3.28M |
| 2026-10-23 | $0.13885215 | $0.14439885 | $0.13512398 | $0.13836758 | $3.25M |
| 2026-10-22 | $0.14843563 | $0.14902099 | $0.13773973 | $0.13873726 | $2.82M |
| 2026-10-21 | $0.14596323 | $0.15032233 | $0.1451253 | $0.14834643 | $2.76M |
| 2026-10-20 | $0.14352244 | $0.14726026 | $0.14050794 | $0.14599128 | $3.06M |
| 2026-10-19 | $0.14288188 | $0.14576103 | $0.14151698 | $0.14352259 | $2.68M |
| 2026-10-18 | $0.14666369 | $0.14741089 | $0.13635916 | $0.14296272 | $3.22M |
| 2026-10-17 | $0.15288512 | $0.15288925 | $0.14350605 | $0.14653501 | $3.17M |
| 2026-10-16 | $0.15170361 | $0.15450402 | $0.14922327 | $0.15249951 | $3.47M |
| 2026-10-15 | $0.15624094 | $0.15661368 | $0.14531989 | $0.15169209 | $4.87M |
| 2026-10-14 | $0.16103295 | $0.1639282 | $0.15400714 | $0.15611691 | $4.21M |
| 2026-10-13 | $0.16272719 | $0.16651022 | $0.15607687 | $0.16099963 | $4.67M |
| 2026-10-12 | $0.1737296 | $0.17491119 | $0.16257006 | $0.16260309 | $4.85M |
| 2026-10-11 | $0.17142803 | $0.17678469 | $0.16874512 | $0.17378584 | $5.15M |