My Neighbor Alice Price Chart - CurrencyBeacon

ALICE Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$6.54	$6.93	$6.47	$6.93	$93.07M
2022-03-22	$6.35	$6.74	$6.32	$6.55	$85.97M
2022-03-21	$6.21	$6.51	$6.07	$6.35	$63.84M
2022-03-18	$6.20	$6.30	$5.96	$6.27	$58.83M
2022-03-17	$6.15	$6.43	$6.12	$6.21	$75.42M
2022-03-16	$5.77	$6.15	$5.65	$6.14	$81.02M
2022-03-15	$5.66	$5.81	$5.50	$5.76	$49.74M
2022-03-14	$5.49	$5.68	$5.44	$5.65	$55.04M
2022-03-13	$5.83	$6.03	$5.46	$5.50	$63.75M
2022-03-12	$5.81	$6.08	$5.81	$5.84	$57.80M
2022-03-11	$5.99	$6.10	$5.77	$5.82	$57.63M
2022-03-10	$6.36	$6.46	$5.87	$5.99	$80.12M
2022-03-09	$6.07	$6.52	$6.05	$6.38	$81.79M
2022-03-08	$6.15	$6.33	$6.04	$6.07	$63.49M
2022-03-07	$6.40	$6.65	$6.07	$6.17	$282,584.90
2022-03-06	$6.87	$6.93	$6.37	$6.41	$219,100.85
2022-03-05	$6.72	$6.94	$6.55	$6.87	$213,516.93
2022-03-04	$6.92	$7.15	$6.58	$6.72	$298,686.72
2022-03-03	$7.40	$7.50	$7.07	$7.24	$302,393.19
2022-03-02	$7.90	$7.90	$7.35	$7.38	$428,882.81
2022-03-01	$7.55	$7.95	$7.34	$7.86	$560,034.52
2022-02-28	$6.73	$7.57	$6.59	$7.54	$411,875.91
2022-02-27	$7.12	$7.22	$6.56	$6.72	$361,226.26
2022-02-26	$7.43	$7.59	$7.04	$7.12	$340,614.63
2022-02-25	$6.89	$7.53	$6.62	$7.40	$507,504.07
2022-02-24	$7.11	$7.36	$6.01	$6.88	$968,407.97
2022-02-23	$6.83	$8.07	$6.65	$7.16	$838,802.06
2022-02-22	$6.44	$6.85	$6.14	$6.81	$434,584.03
2022-02-21	$7.07	$7.66	$6.43	$6.43	$470,489.36
2022-02-20	$7.65	$7.69	$6.94	$7.09	$334,666.89