CurrencyBeacon logo}}

Crypto Rate Dashboard

MyBit Token Price Chart

MYB/USD
$0.000085
0.32%

MYB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-17 $0.0208872 $0.02426491 $0.02087089 $0.02355501 $62,078.20
2018-08-16 $0.01961136 $0.02250988 $0.01935945 $0.02089701 $70,267.75
2018-08-15 $0.01989265 $0.02119416 $0.01947078 $0.01950686 $29,243.37
2018-08-14 $0.01742802 $0.01992703 $0.01602957 $0.01987596 $83,082.69
2018-08-13 $0.03608039 $0.03620458 $0.01731583 $0.01742316 $65,959.17
2018-08-12 $0.02012929 $0.0362354 $0.01997404 $0.03606439 $16,071.59
2018-08-11 $0.02230804 $0.02232047 $0.0193319 $0.02013553 $4,053.22
2018-08-10 $0.02569647 $0.03093307 $0.01936856 $0.0222547 $21,534.16
2018-08-09 $0.03394143 $0.03634548 $0.02344995 $0.02570133 $236,930.44
2018-08-08 $0.03707344 $0.05998916 $0.03334759 $0.03392917 $105,174.30
2018-08-07 $0.03774695 $0.28921628 $0.03477267 $0.03706284 $49,642.61
2018-08-06 $0.04038675 $0.04363054 $0.03694343 $0.03775343 $37,332.28
2018-08-05 $0.03891371 $0.04313196 $0.03705171 $0.0403885 $14,419.96
2018-08-04 $0.0413107 $0.04166433 $0.03858087 $0.03889378 $1,866.21
2018-08-03 $0.04134937 $1.40 $0.04041115 $0.04129968 $789.07
2018-08-02 $0.041802 $0.042217 $0.038359 $0.04091 $1,018.00
2018-08-02 $0.04267569 $1.38 $0.03909463 $0.0413827 $1,035.99
2018-08-01 $0.043655 $0.04379 $0.040499 $0.041783 $3,607.00
2018-07-31 $0.046184 $0.046511 $0.0433 $0.043648 $5,119.00
2018-07-30 $0.047192 $0.050783 $0.043144 $0.046178 $940.00
2018-07-29 $0.046857 $0.047899 $0.044912 $0.047265 $19.00
2018-07-28 $0.046296 $0.047662 $0.045773 $0.046898 $5,749.00
2018-07-27 $0.050304 $0.050402 $0.044783 $0.046184 $300.00
2018-07-26 $0.043939 $0.06534 $0.04393 $0.050318 $8,807.00
2018-07-25 $0.047482 $0.047682 $0.043744 $0.043979 $211.00
2018-07-24 $0.044981 $0.054414 $0.041444 $0.047407 $79,913.00
2018-07-23 $0.040313 $0.046868 $0.035425 $0.04508 $45,933.00
2018-07-22 $0.045175 $0.045401 $0.040015 $0.040356 $28,013.00
2018-07-21 $0.041405 $0.046497 $0.041197 $0.045143 $22,761.00
2018-07-20 $0.040894 $0.041398 $0.036348 $0.041398 $52,714.00