MYB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006383 | $0.00006496 | $0.00006317 | $0.00006379 | $1.00 |
| 2026-09-24 | $0.00006376 | $0.00006489 | $0.0000623 | $0.00006382 | $1.00 |
| 2026-09-23 | $0.00006387 | $0.00006481 | $0.00006202 | $0.00006406 | $1.01 |
| 2026-09-22 | $0.00006392 | $0.00006459 | $0.00006314 | $0.00006384 | $1.00 |
| 2026-09-21 | $0.00006378 | $0.00006528 | $0.00006323 | $0.00006385 | $1.00 |
| 2026-09-20 | $0.00006378 | $0.00006488 | $0.00006269 | $0.0000638 | $1.00 |
| 2026-09-19 | $0.00006385 | $0.00006447 | $0.00006304 | $0.0000638 | $1.00 |
| 2026-09-18 | $0.00006384 | $0.00006504 | $0.00006342 | $0.00006386 | $1.00 |
| 2026-09-17 | $0.00006379 | $0.00006462 | $0.00006343 | $0.00006395 | $1.01 |
| 2026-09-16 | $0.00006366 | $0.00006496 | $0.00006324 | $0.0000638 | $1.00 |
| 2026-09-15 | $0.00006384 | $0.00006437 | $0.00006218 | $0.00006368 | $1.00 |
| 2026-09-14 | $0.00006392 | $0.00006548 | $0.00006257 | $0.00006383 | $1.00 |
| 2026-09-13 | $0.00006395 | $0.00006452 | $0.0000625 | $0.0000639 | $1.00 |
| 2026-09-12 | $0.00006408 | $0.00006423 | $0.00006345 | $0.00006394 | $1.00 |
| 2026-09-11 | $0.00006387 | $0.00006664 | $0.00006266 | $0.00006407 | $1.01 |
| 2026-09-10 | $0.00006399 | $0.00006434 | $0.00006263 | $0.00006397 | $1.01 |
| 2026-09-09 | $0.00006387 | $0.00006453 | $0.00006246 | $0.00006398 | $1.01 |
| 2026-09-08 | $0.00006401 | $0.00006454 | $0.00006304 | $0.00006387 | $1.00 |
| 2026-09-07 | $0.00006395 | $0.00006472 | $0.00006302 | $0.00006402 | $1.01 |
| 2026-09-06 | $0.00006398 | $0.00006535 | $0.00006309 | $0.00006391 | $1.00 |
| 2026-09-05 | $0.00006394 | $0.00006424 | $0.00006355 | $0.00006403 | $1.01 |
| 2026-09-04 | $0.00006421 | $0.00006456 | $0.00006208 | $0.00006391 | $1.00 |
| 2026-09-03 | $0.00006428 | $0.00006613 | $0.00006348 | $0.00006421 | $1.01 |
| 2026-09-02 | $0.00006398 | $0.0000645 | $0.00006302 | $0.00006416 | $1.01 |
| 2026-09-01 | $0.00006392 | $0.00006435 | $0.00006252 | $0.000064 | $1.01 |
| 2026-08-31 | $0.00006258 | $0.00006441 | $0.00006258 | $0.00006392 | $1.00 |
| 2026-08-30 | $0.0000639 | $0.00006466 | $0.00006237 | $0.00006245 | $0.98 |
| 2026-08-29 | $0.00006393 | $0.00006471 | $0.00006345 | $0.00006394 | $1.00 |
| 2026-08-28 | $0.00006391 | $0.00006449 | $0.00006238 | $0.00006391 | $1.00 |
| 2026-08-27 | $0.00006408 | $0.00006463 | $0.00006317 | $0.00006386 | $1.00 |