BRICKS Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001599 | $0.00016128 | $0.00015844 | $0.00015991 | $15.83 |
| 2026-09-24 | $0.00015798 | $0.00016189 | $0.00015726 | $0.00015985 | $20.81 |
| 2026-09-23 | $0.00016308 | $0.00016512 | $0.00015643 | $0.00015798 | $11.89 |
| 2026-09-22 | $0.00016533 | $0.00016551 | $0.00016201 | $0.00016308 | $5.84 |
| 2026-09-21 | $0.00015997 | $0.00016691 | $0.00015875 | $0.00016538 | $5.93 |
| 2026-09-20 | $0.00015764 | $0.00016051 | $0.00015464 | $0.00015986 | $5.73 |
| 2026-09-19 | $0.00015752 | $0.00015989 | $0.0001569 | $0.0001577 | $5.65 |
| 2026-09-18 | $0.00015207 | $0.00015884 | $0.00015152 | $0.00015751 | $21.41 |
| 2026-09-17 | $0.0001496 | $0.00015222 | $0.0001485 | $0.00015217 | $7.64 |
| 2026-09-16 | $0.00014743 | $0.00014962 | $0.00014595 | $0.00014962 | $7.51 |
| 2026-09-15 | $0.00014914 | $0.00014992 | $0.00014688 | $0.0001475 | $5.85 |
| 2026-09-14 | $0.00014829 | $0.00015163 | $0.000148 | $0.00014913 | $5.92 |
| 2026-09-13 | $0.00014975 | $0.00015025 | $0.00014699 | $0.00014831 | $14.88 |
| 2026-09-12 | $0.00014966 | $0.00015215 | $0.00014935 | $0.00014983 | $5.31 |
| 2026-09-11 | $0.00014668 | $0.0001523 | $0.00014588 | $0.00014968 | $5.31 |
| 2026-09-10 | $0.00014882 | $0.00015018 | $0.00014594 | $0.00014676 | $5.90 |
| 2026-09-09 | $0.00015477 | $0.00015666 | $0.00014804 | $0.00014883 | $31.60 |
| 2026-09-08 | $0.000153 | $0.00015724 | $0.00015251 | $0.00015479 | $13.36 |
| 2026-09-07 | $0.00015563 | $0.00015624 | $0.00015198 | $0.00015309 | $3.41 |
| 2026-09-06 | $0.00015852 | $0.00015891 | $0.00015339 | $0.00015565 | $3.47 |
| 2026-09-05 | $0.00014918 | $0.00016121 | $0.0001488 | $0.00015857 | $3.53 |
| 2026-09-04 | $0.00014922 | $0.00014995 | $0.00014681 | $0.0001491 | $3.32 |
| 2026-09-03 | $0.00014176 | $0.0001497 | $0.00014134 | $0.00014921 | $2.71 |
| 2026-09-02 | $0.00014058 | $0.00014188 | $0.00014003 | $0.00014161 | $10.53 |
| 2026-09-01 | $0.000143 | $0.0001436 | $0.00013976 | $0.00014129 | $31.81 |
| 2026-08-31 | $0.00014171 | $0.00014356 | $0.00014118 | $0.00014296 | $32.19 |
| 2026-08-30 | $0.00014322 | $0.00014547 | $0.00014091 | $0.00014162 | $31.89 |
| 2026-08-29 | $0.00014305 | $0.00014357 | $0.00014212 | $0.00014324 | $32.25 |
| 2026-08-28 | $0.00014725 | $0.00014853 | $0.00014182 | $0.00014297 | $32.19 |
| 2026-08-27 | $0.00014618 | $0.00014786 | $0.00014506 | $0.00014729 | $33.17 |