CurrencyBeacon logo}}

Crypto Rate Dashboard

MyBricks Price Chart

BRICKS/USD
$0.000141
2.47%

BRICKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00040211 $0.0004111 $0.0003108 $0.00031084 $15,373.83
2023-04-10 $0.00044548 $0.00046494 $0.00037004 $0.00040183 $52,953.66
2023-04-09 $0.00039669 $0.00051742 $0.00038382 $0.0004455 $91,879.24
2023-04-08 $0.00044509 $0.0007706 $0.00038079 $0.00039667 $274,499.20
2023-04-07 $0.00023556 $0.00060621 $0.00023447 $0.00046336 $258,404.73
2023-04-06 $0.00023661 $0.0002373 $0.00023026 $0.00023558 $1,257.64
2023-04-05 $0.00022929 $0.00023944 $0.000229 $0.00023668 $2,874.30
2023-04-04 $0.0002297 $0.00023142 $0.00022907 $0.00022928 $230.63
2023-04-03 $0.00023524 $0.00023538 $0.00022426 $0.0002295 $615.96
2023-04-02 $0.00023658 $0.00023887 $0.00023381 $0.00023526 $289.24
2023-04-01 $0.00024051 $0.00024161 $0.00023633 $0.00023652 $283.28
2023-03-31 $0.00023831 $0.00024468 $0.00023784 $0.00024063 $1,502.54
2023-03-30 $0.00023747 $0.00024174 $0.00023525 $0.00023842 $290.49
2023-03-29 $0.0002392 $0.00024232 $0.00023665 $0.00023757 $1,276.37
2023-03-28 $0.00023694 $0.00024047 $0.00023282 $0.00023924 $767.99
2023-03-27 $0.00025178 $0.00025189 $0.00023137 $0.00023699 $1,803.32
2023-03-26 $0.00024424 $0.00025232 $0.0002438 $0.00025183 $1,124.87
2023-03-25 $0.0002396 $0.00024713 $0.0002395 $0.00024426 $1,516.13
2023-03-24 $0.00024983 $0.0002503 $0.00023879 $0.00023959 $2,099.07
2023-03-23 $0.00024288 $0.00025251 $0.0002415 $0.00024989 $2,601.77
2023-03-22 $0.00025114 $0.00025456 $0.00023584 $0.00024294 $3,343.62
2023-03-21 $0.00026691 $0.00026802 $0.00024842 $0.00025116 $4,048.10
2023-03-20 $0.00032022 $0.00032214 $0.00025988 $0.00026674 $13,013.33
2023-03-19 $0.00031654 $0.00032408 $0.00030849 $0.00031982 $4,161.98
2023-03-18 $0.00028437 $0.00032424 $0.00028408 $0.00031645 $12,659.50
2023-03-17 $0.00026443 $0.00028992 $0.00026349 $0.00028367 $10,456.81
2023-03-16 $0.00039857 $0.00040923 $0.00026425 $0.00026427 $26,653.51
2023-03-15 $0.00094719 $0.00095289 $0.00039801 $0.0003983 $33,608.75
2023-03-14 $0.00097807 $0.00101122 $0.00094581 $0.00094698 $2,622.39
2023-03-13 $0.00095262 $0.00103812 $0.00094733 $0.00097653 $2,566.63