BRICKS Historical USD Price
Daily close · Oct 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013851 | $0.00013868 | $0.00013435 | $0.00013627 | $7.54 |
| 2026-11-09 | $0.00013704 | $0.00013848 | $0.00013501 | $0.00013839 | $7.65 |
| 2026-11-08 | $0.00013946 | $0.00014043 | $0.0001363 | $0.000137 | $7.58 |
| 2026-11-07 | $0.00013903 | $0.00013967 | $0.00013887 | $0.00013944 | $7.71 |
| 2026-11-06 | $0.00013873 | $0.00014002 | $0.00013815 | $0.00013909 | $14.17 |
| 2026-11-05 | $0.00014536 | $0.00014565 | $0.00013775 | $0.00013857 | $238.40 |
| 2026-11-04 | $0.00014109 | $0.000146 | $0.00013793 | $0.00014536 | $3.92 |
| 2026-11-03 | $0.00014115 | $0.00014171 | $0.00013966 | $0.0001412 | $3.81 |
| 2026-11-02 | $0.00014395 | $0.00014446 | $0.00014011 | $0.00014116 | $3.81 |
| 2026-11-01 | $0.00014258 | $0.00014487 | $0.0001422 | $0.00014389 | $1.84 |
| 2026-10-31 | $0.00014225 | $0.00014329 | $0.00014118 | $0.00014201 | $1.82 |
| 2026-10-30 | $0.0001413 | $0.00014573 | $0.00013841 | $0.00014218 | $1.82 |
| 2026-10-29 | $0.00015408 | $0.00015426 | $0.00013984 | $0.00014138 | $141.60 |
| 2026-10-28 | $0.00015101 | $0.00015446 | $0.00015048 | $0.00015396 | $20.65 |
| 2026-10-27 | $0.00015064 | $0.00015262 | $0.00014885 | $0.00015107 | $20.26 |
| 2026-10-26 | $0.00014979 | $0.00015129 | $0.00014873 | $0.00015058 | $20.19 |
| 2026-10-25 | $0.00014986 | $0.0001517 | $0.00014925 | $0.00014974 | $20.08 |
| 2026-10-24 | $0.00014988 | $0.0001502 | $0.00014572 | $0.00014996 | $20.11 |
| 2026-10-23 | $0.00014822 | $0.00015201 | $0.00014805 | $0.00014996 | $20.11 |
| 2026-10-22 | $0.00015143 | $0.00015197 | $0.00014728 | $0.00014827 | $19.88 |
| 2026-10-21 | $0.00015038 | $0.00015238 | $0.00015009 | $0.00015139 | $6.07 |
| 2026-10-20 | $0.00014841 | $0.00015067 | $0.00014715 | $0.00015038 | $6.03 |
| 2026-10-19 | $0.00014675 | $0.00014875 | $0.0001465 | $0.00014839 | $5.95 |
| 2026-10-18 | $0.00014558 | $0.00014686 | $0.00014331 | $0.00014664 | $5.88 |
| 2026-10-17 | $0.00014636 | $0.00014667 | $0.00014444 | $0.0001456 | $5.83 |
| 2026-10-16 | $0.000148 | $0.00014921 | $0.00014581 | $0.00014643 | $1.25 |
| 2026-10-15 | $0.00014818 | $0.00014901 | $0.00014473 | $0.00014797 | $1.27 |
| 2026-10-14 | $0.00015049 | $0.00015147 | $0.00014755 | $0.00014808 | $1.53 |
| 2026-10-13 | $0.00014874 | $0.00015151 | $0.00014703 | $0.00015049 | $6.40 |
| 2026-10-12 | $0.00015383 | $0.00015443 | $0.00014869 | $0.00014869 | $6.32 |