CurrencyBeacon logo}}

Crypto Rate Dashboard

MYCE Price Chart

YCE/USD
$0.001623
-0.07%

YCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-31 $0.00102599 $0.00136181 $0.00032753 $0.00066348 $0.17
2021-01-30 $0.00034357 $0.00138649 $0.00031875 $0.0010284 $62.65
2021-01-29 $0.00033394 $0.00038298 $0.0003205 $0.00034242 $0.03
2021-01-28 $0.00030452 $0.00063025 $0.00029968 $0.00033235 $0.20
2021-01-27 $0.00032483 $0.00061927 $0.00029408 $0.00030345 $5.59
2021-01-26 $0.0003053 $0.00032745 $0.0003053 $0.00032552 $0.03
2021-01-25 $0.00030615 $0.00062762 $0.00030481 $0.00030717 $0.17
2021-01-24 $0.00030404 $0.00031281 $0.00029582 $0.00030632 $0.02
2021-01-23 $0.00031248 $0.00031638 $0.00029901 $0.00030439 $0.02
2021-01-22 $0.00030717 $0.00033763 $0.0002909 $0.0003131 $0.02
2021-01-21 $0.00035501 $0.00035501 $0.00029661 $0.00030809 $0.02
2021-01-20 $0.00035894 $0.00036356 $0.00033739 $0.00035536 $0.03
2021-01-19 $0.00036754 $0.00037711 $0.00036099 $0.00036099 $5.83
2021-01-18 $0.00035778 $0.00037285 $0.00034944 $0.00036686 $0.00
2021-01-17 $0.00036012 $0.00036662 $0.00034102 $0.00035755 $9.74
2021-01-16 $0.00073731 $0.00151347 $0.00035731 $0.00036237 $35.66
2021-01-15 $0.00155001 $0.00155341 $0.00035373 $0.00073471 $18.27
2021-01-14 $0.00074867 $0.00158831 $0.00036239 $0.00155339 $0.51
2021-01-13 $0.0013574 $0.00150327 $0.00032749 $0.0007433 $0.22
2021-01-12 $0.00070808 $0.00145005 $0.00033785 $0.0013544 $0.42
2021-01-11 $0.00152845 $0.00152845 $0.00031553 $0.0007106 $0.18
2021-01-10 $0.00120535 $0.00164546 $0.00037679 $0.00153729 $0.33
2021-01-09 $0.00203292 $0.00238345 $0.00039685 $0.00120325 $0.44
2021-01-08 $0.00235484 $0.00250913 $0.00038375 $0.00203584 $0.91
2021-01-07 $0.00183983 $0.00237826 $0.00074725 $0.0023545 $0.30
2021-01-06 $0.00033997 $0.00183842 $0.00033714 $0.00183638 $0.76
2021-01-05 $0.00095897 $0.00136972 $0.00030183 $0.00033928 $27.77
2021-01-04 $0.00131636 $0.00133632 $0.00028726 $0.00095296 $0.40
2021-01-03 $0.00096374 $0.00137747 $0.0003205 $0.00131426 $0.49
2021-01-02 $0.00087932 $0.00163596 $0.00030217 $0.00096266 $6.90