MMT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12095 | $0.12425 | $0.1187 | $0.1223 | $112,248.64 |
| 2026-11-09 | $0.11625 | $0.1242 | $0.11465 | $0.1209 | $144,658.89 |
| 2026-11-08 | $0.124 | $0.12405 | $0.1146 | $0.117 | $64,729.13 |
| 2026-11-07 | $0.12425 | $0.12525 | $0.12225 | $0.124 | $83,458.76 |
| 2026-11-06 | $0.11655 | $0.1266 | $0.11635 | $0.124 | $74,508.24 |
| 2026-11-05 | $0.12595 | $0.12725 | $0.114 | $0.115 | $115,839.65 |
| 2026-11-04 | $0.1191 | $0.129 | $0.1152 | $0.12655 | $131,439.68 |
| 2026-11-03 | $0.11625 | $0.12415 | $0.11495 | $0.11915 | $107,255.95 |
| 2026-11-02 | $0.12715 | $0.1277 | $0.1155 | $0.1157 | $67,852.06 |
| 2026-11-01 | $0.12825 | $0.12975 | $0.1258 | $0.12715 | $58,683.26 |
| 2026-10-31 | $0.1319 | $0.13205 | $0.12765 | $0.1283 | $66,435.20 |
| 2026-10-30 | $0.1286 | $0.13215 | $0.12205 | $0.132 | $106,589.87 |
| 2026-10-29 | $0.13915 | $0.13945 | $0.12715 | $0.1286 | $116,151.18 |
| 2026-10-28 | $0.1408 | $0.1432 | $0.1362 | $0.13945 | $69,777.36 |
| 2026-10-27 | $0.13665 | $0.1423 | $0.1342 | $0.1407 | $116,227.54 |
| 2026-10-26 | $0.1364 | $0.1408 | $0.1342 | $0.13685 | $66,271.98 |
| 2026-10-25 | $0.14145 | $0.14175 | $0.1342 | $0.1363 | $81,766.10 |
| 2026-10-24 | $0.13625 | $0.14765 | $0.1361 | $0.1422 | $91,717.51 |
| 2026-10-23 | $0.13925 | $0.1423 | $0.13465 | $0.136 | $58,582.80 |
| 2026-10-22 | $0.14555 | $0.14595 | $0.1368 | $0.1393 | $61,793.58 |
| 2026-10-21 | $0.1388 | $0.14955 | $0.1381 | $0.14525 | $101,374.27 |
| 2026-10-20 | $0.13355 | $0.14045 | $0.13165 | $0.13845 | $66,388.52 |
| 2026-10-19 | $0.1325 | $0.13505 | $0.13055 | $0.1334 | $65,287.96 |
| 2026-10-18 | $0.13785 | $0.13885 | $0.12555 | $0.1319 | $65,940.14 |
| 2026-10-17 | $0.1462 | $0.147 | $0.13525 | $0.13805 | $63,703.29 |
| 2026-10-16 | $0.14435 | $0.149 | $0.1406 | $0.1458 | $85,729.43 |
| 2026-10-15 | $0.1694 | $0.16985 | $0.1392 | $0.14415 | $120,110.75 |
| 2026-10-14 | $0.1709 | $0.17555 | $0.1672 | $0.169 | $78,502.64 |
| 2026-10-13 | $0.17275 | $0.17985 | $0.1639 | $0.1711 | $79,386.27 |
| 2026-10-12 | $0.17825 | $0.17855 | $0.16985 | $0.17265 | $80,501.43 |