MMT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.17055 | $0.17325 | $0.16855 | $0.17265 | $66,318.97 |
| 2026-09-24 | $0.1669 | $0.1731 | $0.16415 | $0.17055 | $77,020.40 |
| 2026-09-23 | $0.17435 | $0.1771 | $0.1617 | $0.1671 | $118,762.87 |
| 2026-09-22 | $0.16655 | $0.17305 | $0.1631 | $0.17295 | $108,859.36 |
| 2026-09-21 | $0.16725 | $0.1711 | $0.16295 | $0.1664 | $86,102.45 |
| 2026-09-20 | $0.15985 | $0.16955 | $0.1534 | $0.16675 | $135,527.59 |
| 2026-09-19 | $0.1594 | $0.16575 | $0.1553 | $0.15975 | $111,031.76 |
| 2026-09-18 | $0.14395 | $0.16055 | $0.13975 | $0.1593 | $206,485.48 |
| 2026-09-17 | $0.1279 | $0.14515 | $0.1254 | $0.14495 | $100,042.46 |
| 2026-09-16 | $0.13545 | $0.13555 | $0.12395 | $0.12815 | $88,787.42 |
| 2026-09-15 | $0.15405 | $0.15495 | $0.13505 | $0.13565 | $96,778.68 |
| 2026-09-14 | $0.15215 | $0.1559 | $0.15215 | $0.15405 | $59,719.34 |
| 2026-09-13 | $0.1544 | $0.1575 | $0.1507 | $0.15175 | $71,846.08 |
| 2026-09-12 | $0.1535 | $0.15615 | $0.15265 | $0.1544 | $69,869.68 |
| 2026-09-11 | $0.1519 | $0.15645 | $0.1487 | $0.1534 | $65,094.87 |
| 2026-09-10 | $0.16385 | $0.16385 | $0.1508 | $0.15115 | $83,614.91 |
| 2026-09-09 | $0.16785 | $0.1697 | $0.1576 | $0.16375 | $88,697.63 |
| 2026-09-08 | $0.1673 | $0.1712 | $0.16635 | $0.16775 | $61,987.89 |
| 2026-09-07 | $0.1684 | $0.17215 | $0.16625 | $0.1675 | $110,440.14 |
| 2026-09-06 | $0.1659 | $0.16815 | $0.1636 | $0.16815 | $68,676.25 |
| 2026-09-05 | $0.1643 | $0.16845 | $0.164 | $0.166 | $84,330.10 |
| 2026-09-04 | $0.16995 | $0.17075 | $0.16235 | $0.16495 | $97,915.37 |
| 2026-09-03 | $0.15805 | $0.16875 | $0.15665 | $0.16845 | $85,734.95 |
| 2026-09-02 | $0.1581 | $0.15905 | $0.15545 | $0.1577 | $75,092.90 |
| 2026-09-01 | $0.15835 | $0.1611 | $0.15705 | $0.15855 | $70,967.67 |
| 2026-08-31 | $0.15675 | $0.15985 | $0.1549 | $0.1586 | $71,022.52 |
| 2026-08-30 | $0.16455 | $0.1663 | $0.1534 | $0.15585 | $72,572.96 |
| 2026-08-29 | $0.1653 | $0.16865 | $0.16315 | $0.1641 | $78,659.02 |
| 2026-08-28 | $0.1625 | $0.16605 | $0.15695 | $0.16335 | $93,091.16 |
| 2026-08-27 | $0.1617 | $0.1641 | $0.15785 | $0.16225 | $70,993.68 |