Crypto Rate Dashboard
MyMetaTrader Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
$0.01885 |
$0.01887 |
$0.018675 |
$0.018675 |
$160,892.09 |
| 2024-02-20 |
$0.03156331 |
$0.03162161 |
$0.02643831 |
$0.02683786 |
$172,030.85 |
| 2024-02-19 |
$0.03403706 |
$0.03696708 |
$0.02811876 |
$0.03151505 |
$229,248.29 |
| 2024-02-18 |
$0.02954448 |
$0.04109285 |
$0.02591903 |
$0.03407361 |
$441,350.10 |
| 2024-02-17 |
$0.03765964 |
$0.04402635 |
$0.02576915 |
$0.02965498 |
$320,307.90 |
| 2024-02-16 |
$0.04366946 |
$0.04990418 |
$0.02714185 |
$0.03776653 |
$1.02M |
| 2024-02-15 |
$0.03551985 |
$0.08010756 |
$0.03551985 |
$0.04370439 |
$73.21 |
| 2024-02-14 |
$0.08196803 |
$0.08201311 |
$0.03424036 |
$0.03554826 |
$71.25 |
| 2024-02-13 |
$0.10005468 |
$0.10008421 |
$0.0819108 |
$0.0820288 |
$4.01 |
| 2024-02-12 |
$0.06674249 |
$0.10009148 |
$0.05922167 |
$0.10012722 |
$3.70 |
| 2024-02-11 |
$0.11085742 |
$0.34348136 |
$0.05243641 |
$0.0667966 |
$217.67 |
| 2024-02-10 |
$0.06935353 |
$0.11092065 |
$0.06933847 |
$0.11094964 |
$2.49 |
| 2024-02-09 |
$0.10904302 |
$0.10905392 |
$0.06929342 |
$0.0694072 |
$0.00 |
| 2024-02-08 |
$0.11110252 |
$0.11113447 |
$0.10892882 |
$0.10912443 |
$32.71 |
| 2024-02-07 |
$0.13641456 |
$0.13889469 |
$0.0829662 |
$0.11119139 |
$73.90 |
| 2024-02-06 |
$0.13376323 |
$0.15313324 |
$0.11847979 |
$0.13652414 |
$110.19 |
| 2024-02-05 |
$0.08958329 |
$0.14966727 |
$0.0777928 |
$0.13387419 |
$40.50 |
| 2024-02-04 |
$0.12260117 |
$0.14861779 |
$0.0796502 |
$0.08964935 |
$38.87 |
| 2024-02-03 |
$0.14698802 |
$0.15321195 |
$0.11767246 |
$0.12269878 |
$34.03 |
| 2024-02-02 |
$0.04908718 |
$0.14700972 |
$0.04668895 |
$0.14711259 |
$57.26 |
| 2024-02-01 |
$0.04484974 |
$0.0538942 |
$0.03837162 |
$0.04912644 |
$33.69 |
| 2024-01-31 |
$0.03964858 |
$0.0448573 |
$0.03731956 |
$0.04488694 |
$66.09 |
| 2024-01-30 |
$0.03485394 |
$0.17996799 |
$0.03036102 |
$0.03968029 |
$60.43 |
| 2024-01-29 |
$0.17003542 |
$0.18796867 |
$0.03439059 |
$0.03488182 |
$989.18 |
| 2024-01-28 |
$0.05148501 |
$0.17026865 |
$0.04295722 |
$0.17016078 |
$9.46 |
| 2024-01-27 |
$0.17980035 |
$0.2235093 |
$0.04771979 |
$0.05152512 |
$45.13 |
| 2024-01-26 |
$0.15341641 |
$0.23810079 |
$0.13686802 |
$0.17998011 |
$49.00 |
| 2024-01-25 |
$0.21358403 |
$0.27374072 |
$0.15041272 |
$0.15353912 |
$66.45 |
| 2024-01-24 |
$0.03276906 |
$0.21496683 |
$0.03267671 |
$0.21375632 |
$62.99 |
| 2024-01-23 |
$0.18692209 |
$0.18696617 |
$0.03268929 |
$0.03279497 |
$515.00 |
Share this link via
Or copy link
