Crypto Rate Dashboard
Myria Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-05 |
$0.00898736 |
$0.00913345 |
$0.00853518 |
$0.00883218 |
$2.74M |
| 2024-04-04 |
$0.00918473 |
$0.00940709 |
$0.00894727 |
$0.008984 |
$2.38M |
| 2024-04-03 |
$0.00942255 |
$0.00961036 |
$0.00898345 |
$0.00920364 |
$2.59M |
| 2024-04-02 |
$0.00973009 |
$0.00977627 |
$0.00886518 |
$0.00935182 |
$3.80M |
| 2024-04-01 |
$0.01019818 |
$0.010383 |
$0.00940964 |
$0.00974445 |
$3.52M |
| 2024-03-31 |
$0.00966882 |
$0.01029645 |
$0.00965573 |
$0.01018191 |
$2.64M |
| 2024-03-30 |
$0.01009309 |
$0.01014782 |
$0.00955436 |
$0.00968055 |
$3.07M |
| 2024-03-29 |
$0.01039355 |
$0.01093018 |
$0.00996836 |
$0.01010891 |
$4.49M |
| 2024-03-28 |
$0.00989136 |
$0.01052782 |
$0.00975082 |
$0.01040164 |
$3.71M |
| 2024-03-27 |
$0.01060355 |
$0.01071064 |
$0.00979818 |
$0.009898 |
$4.92M |
| 2024-03-26 |
$0.01119864 |
$0.01201945 |
$0.01045036 |
$0.01062109 |
$5.95M |
| 2024-03-25 |
$0.01105464 |
$0.01169645 |
$0.01084955 |
$0.01120964 |
$4.66M |
| 2024-03-24 |
$0.01008082 |
$0.01112555 |
$0.00998109 |
$0.01111264 |
$2.89M |
| 2024-03-23 |
$0.00964845 |
$0.01067309 |
$0.00949709 |
$0.01009182 |
$2.41M |
| 2024-03-22 |
$0.01025345 |
$0.01056582 |
$0.00939 |
$0.00965564 |
$2.63M |
| 2024-03-21 |
$0.01005745 |
$0.01083218 |
$0.00972027 |
$0.01024727 |
$3.64M |
| 2024-03-20 |
$0.00900636 |
$0.01051664 |
$0.00866009 |
$0.01009909 |
$4.37M |
| 2024-03-19 |
$0.01014873 |
$0.01020964 |
$0.008724 |
$0.00897509 |
$4.24M |
| 2024-03-18 |
$0.01055382 |
$0.011256 |
$0.00994445 |
$0.01014636 |
$3.94M |
| 2024-03-17 |
$0.01015245 |
$0.01093127 |
$0.00954 |
$0.01058464 |
$3.81M |
| 2024-03-16 |
$0.01112836 |
$0.01148827 |
$0.00972109 |
$0.01011218 |
$4.12M |
| 2024-03-15 |
$0.01152727 |
$0.01171936 |
$0.00999882 |
$0.01112236 |
$5.64M |
| 2024-03-14 |
$0.011892 |
$0.01218827 |
$0.01060455 |
$0.01152455 |
$5.57M |
| 2024-03-13 |
$0.01222273 |
$0.01257045 |
$0.01158464 |
$0.01185545 |
$5.77M |
| 2024-03-12 |
$0.01270055 |
$0.013093 |
$0.01176027 |
$0.01227927 |
$5.87M |
| 2024-03-11 |
$0.01321309 |
$0.01355655 |
$0.012423 |
$0.01269955 |
$6.03M |
| 2024-03-10 |
$0.01373882 |
$0.01446409 |
$0.012802 |
$0.01323127 |
$6.77M |
| 2024-03-09 |
$0.01222455 |
$0.01441182 |
$0.01219936 |
$0.01368 |
$7.72M |
| 2024-03-08 |
$0.01260055 |
$0.01303245 |
$0.01185091 |
$0.01223682 |
$5.66M |
| 2024-03-07 |
$0.01334018 |
$0.01351855 |
$0.01212109 |
$0.01258355 |
$7.29M |
Share this link via
Or copy link
