CurrencyBeacon logo}}

Crypto Rate Dashboard

Myriad Price Chart

XMY/USD
$0.000224
0.88%

XMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-03-07 $0.000081 $0.000092 $0.000078 $0.000082 $667.00
2015-03-06 $0.000078 $0.000084 $0.000077 $0.000081 $125.00
2015-03-05 $0.000076 $0.000081 $0.000074 $0.000078 $81.00
2015-03-04 $0.000085 $0.000086 $0.000075 $0.000077 $114.00
2015-03-03 $0.000081 $0.000085 $0.000077 $0.000085 $276.00
2015-03-02 $0.000079 $0.000081 $0.000074 $0.000081 $103.00
2015-03-01 $0.000074 $0.000079 $0.000072 $0.000079 $62.00
2015-02-28 $0.000076 $0.000078 $0.000073 $0.000074 $341.00
2015-02-27 $0.000073 $0.00008 $0.000071 $0.000076 $331.00
2015-02-26 $0.000073 $0.000075 $0.000072 $0.000073 $322.00
2015-02-25 $0.000074 $0.000079 $0.000073 $0.000073 $109.00
2015-02-24 $0.000078 $0.00008 $0.000074 $0.000074 $164.00
2015-02-23 $0.000083 $0.000083 $0.000075 $0.000078 $492.00
2015-02-22 $0.000086 $0.000087 $0.000081 $0.000083 $113.00
2015-02-21 $0.000096 $0.000096 $0.000078 $0.000085 $601.00
2015-02-20 $0.000073 $0.000103 $0.00007 $0.000096 $2,974.00
2015-02-19 $0.000064 $0.000078 $0.000063 $0.000073 $1,298.00
2015-02-18 $0.000074 $0.000077 $0.000061 $0.000064 $1,310.00
2015-02-17 $0.000073 $0.000078 $0.00007 $0.000074 $800.00
2015-02-16 $0.000077 $0.000082 $0.000072 $0.000072 $570.00
2015-02-15 $0.000085 $0.00009 $0.000073 $0.000077 $100.00
2015-02-14 $0.000082 $0.00009 $0.000079 $0.000085 $1,625.00
2015-02-13 $0.000077 $0.000088 $0.00007 $0.000082 $1,178.00
2015-02-12 $0.000061 $0.000077 $0.000061 $0.000077 $1,562.00
2015-02-11 $0.000076 $0.000083 $0.000061 $0.000061 $1,395.00
2015-02-10 $0.000075 $0.00008 $0.000074 $0.000076 $589.00
2015-02-09 $0.000067 $0.000086 $0.000067 $0.000075 $597.00
2015-02-08 $0.000068 $0.000077 $0.000065 $0.000067 $588.00
2015-02-07 $0.000068 $0.000075 $0.000068 $0.000068 $1,682.00
2015-02-06 $0.000059 $0.000071 $0.000058 $0.000068 $627.00